Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
Новинка! 💥 Приобретите ProPicks и узнайте стратегию, опередившую S&P 500 более чем на 1,183% Получить СКИДКУ 40%
Hang Seng Comp I (HSCI)
Добавить/Убрать из портфеля
Добавить в портфель
2.437,95
0,00
0,00%
- Объем: 9.295.600.000
- Открытие: 2.445,12
- Дн. диапазон: 2.412,99 - 2.445,12
Hang Seng Comp I
2.437,95
0,00
0,00%
- Обзор
- Компоненты
- Прошлые данные
Компоненты Hang Seng Comp I
Эта страница содержит котировки компонентов индекса Hang Seng Comp I в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| 361 Degrees Int | 4,460 | 4,470 | 4,270 | 0,000 | 0,00% | 3,05M | 19/04 | ||
| 3D Medicines Biotechnology Shanghai | 5,56 | 5,63 | 5,35 | -0,01 | -0,18% | 519,50K | 19/04 | ||
| 3SBio | 5,56 | 5,62 | 5,50 | -0,10 | -1,77% | 10,75M | 19/04 | ||
| A-Living Services | 2,49 | 2,53 | 2,46 | -0,03 | -1,19% | 21,18M | 19/04 | ||
| AAC Technologies | 23,75 | 25,50 | 23,35 | -1,75 | -6,86% | 6,61M | 19/04 | ||
| Adicon Holdings | 11,58 | 11,94 | 11,58 | -0,42 | -3,50% | 1,51M | 19/04 | ||
| Agile Group | 0,38 | 0,41 | 0,38 | -0,02 | -5,00% | 15,29M | 19/04 | ||
| Agricultural Bank Of China | 3,48 | 3,49 | 3,41 | +0,05 | +1,46% | 177,78M | 19/04 | ||
| Aia Group | 47,20 | 48,10 | 46,70 | -0,65 | -1,36% | 52,96M | 19/04 | ||
| AIM Vaccine | 8,25 | 8,47 | 8,16 | -0,07 | -0,84% | 170,60K | 19/04 | ||
| Air China Ltd | 3,73 | 3,82 | 3,63 | -0,10 | -2,61% | 27,02M | 19/04 | ||
| AK Medical | 4,81 | 5,14 | 4,59 | -0,36 | -6,96% | 14,66M | 19/04 | ||
| Akeso | 43,90 | 45,50 | 42,70 | -1,50 | -3,30% | 6,93M | 19/04 | ||
| Alibaba | 66,70 | 67,05 | 65,80 | -1,20 | -1,77% | 51,65M | 19/04 | ||
| Alibaba Health Information Tech | 2,61 | 2,66 | 2,59 | -0,04 | -1,51% | 35,70M | 19/04 | ||
| Alibaba Pictures | 0,415 | 0,425 | 0,410 | -0,010 | -2,35% | 46,07M | 19/04 | ||
| Alphamab | 4,07 | 4,25 | 4,01 | -0,25 | -5,79% | 3,71M | 19/04 | ||
| Aluminum Corp of China | 5,050 | 5,170 | 4,990 | -0,030 | -0,59% | 17,35M | 19/04 | ||
| ANE | 4,83 | 4,89 | 4,77 | 0,00 | 0,00% | 659,50K | 19/04 | ||
| Angelalign Technology | 73,60 | 75,40 | 71,65 | -1,35 | -1,80% | 303,50K | 19/04 | ||
| Anhui Conch Cement | 17,34 | 17,44 | 17,16 | 0,00 | 0,00% | 6,78M | 19/04 | ||
| ANTA Sports Products | 83,80 | 84,40 | 82,10 | -1,15 | -1,35% | 6,39M | 19/04 | ||
| Arrail | 5,50 | 5,85 | 5,50 | -0,20 | -3,51% | 705,50K | 19/04 | ||
| Ascentage Pharma | 15,70 | 16,66 | 15,42 | -0,96 | -5,76% | 1,97M | 19/04 | ||
| Asia Cement China | 1,84 | 1,90 | 1,83 | -0,06 | -3,16% | 627,50K | 19/04 | ||
| AsiaInfo Technologies | 6,79 | 6,97 | 6,76 | -0,12 | -1,74% | 916,91K | 19/04 | ||
| ASM Pacific Technology | 96,05 | 103,50 | 95,15 | -7,45 | -7,20% | 1,92M | 19/04 | ||
| AviChina | 3,24 | 3,26 | 3,15 | +0,08 | +2,53% | 13,24M | 19/04 | ||
| BAIC Motor Corp Ltd | 2,14 | 2,16 | 2,12 | -0,01 | -0,47% | 5,69M | 19/04 | ||
| Baidu | 92,50 | 92,95 | 91,35 | -1,05 | -1,12% | 7,43M | 19/04 | ||
| Bairong | 9,27 | 9,65 | 9,00 | -0,14 | -1,49% | 1,89M | 19/04 | ||
| Bank of China H | 3,360 | 3,380 | 3,280 | +0,010 | +0,30% | 776,00M | 19/04 | ||
| Bank of Chongqing | 4,60 | 4,60 | 4,55 | +0,04 | +0,88% | 1,11M | 19/04 | ||
| Bank of Communications | 5,330 | 5,350 | 5,280 | -0,010 | -0,19% | 18,38M | 19/04 | ||
| Beigene | 77,00 | 79,20 | 75,45 | -2,20 | -2,78% | 1,81M | 19/04 | ||
| Beijing Capital Int Airport | 2,31 | 2,36 | 2,30 | -0,05 | -2,12% | 4,60M | 19/04 | ||
| Beijing Enterprises Holdings | 23,75 | 23,95 | 23,50 | +0,05 | +0,21% | 1,35M | 19/04 | ||
| Beijing Enterprises Water | 1,89 | 1,93 | 1,88 | -0,04 | -2,07% | 45,92M | 19/04 | ||
| Beijing Fourth Paradigm Technology | 47,50 | 50,25 | 42,60 | +0,40 | +0,85% | 502,70K | 19/04 | ||
| Beijing Tong Ren Tang | 9,03 | 9,08 | 8,95 | 0,00 | 0,00% | 502,00K | 19/04 | ||
| Beijing UBOX Online Tech | 17,68 | 18,66 | 17,50 | -0,56 | -3,07% | 69,00K | 19/04 | ||
| Beisen Holding | 3,94 | 4,15 | 3,79 | -0,06 | -1,50% | 415,20K | 19/04 | ||
| Bilibili | 85,25 | 86,70 | 84,70 | -1,40 | -1,62% | 2,60M | 19/04 | ||
| Boc Aviation | 61,90 | 63,05 | 61,20 | -0,80 | -1,28% | 526,33K | 19/04 | ||
| BOC HK | 22,65 | 22,70 | 22,35 | -0,20 | -0,88% | 8,22M | 19/04 | ||
| Boe Varitronix | 4,400 | 4,450 | 4,280 | -0,080 | -1,79% | 1,12M | 19/04 | ||
| Bosideng Int Holdings | 4,320 | 4,370 | 4,140 | +0,240 | +5,88% | 89,78M | 19/04 | ||
| Brilliance China Automotive | 7,14 | 7,16 | 6,85 | +0,22 | +3,18% | 26,94M | 19/04 | ||
| Budweiser | 10,04 | 10,14 | 9,73 | +0,02 | +0,20% | 11,72M | 19/04 | ||
| BYD Co. | 201,20 | 204,60 | 197,30 | -4,20 | -2,04% | 6,93M | 19/04 | ||
| BYD Electronic Int | 23,60 | 24,30 | 23,20 | -1,05 | -4,26% | 11,00M | 19/04 | ||
| C&D Intl Investment | 13,44 | 13,64 | 13,34 | 0,00 | 0,00% | 2,25M | 19/04 | ||
| C-Mer Eye Care | 2,82 | 2,85 | 2,79 | -0,07 | -2,42% | 680,00K | 19/04 | ||
| Cafe De Coral Holdings Ltd | 7,78 | 8,01 | 7,72 | -0,23 | -2,87% | 1,57M | 19/04 | ||
| Canggang Railway | 0,90 | 1,02 | 0,88 | -0,05 | -5,26% | 19,14M | 19/04 | ||
| Cansino Biologics | 16,50 | 17,36 | 16,32 | -1,22 | -6,88% | 1,98M | 19/04 | ||
| Canvest Environmental Protection | 3,91 | 3,98 | 3,87 | -0,05 | -1,26% | 503,00K | 19/04 | ||
| CARsgen Therapeutics Holdings | 4,50 | 4,54 | 4,30 | 0,00 | 0,00% | 787,50K | 19/04 | ||
| Cathay Airways | 8,06 | 8,19 | 8,00 | -0,11 | -1,35% | 6,15M | 19/04 | ||
| Central Holding Group Co Ltd | 5,90 | 6,14 | 5,82 | -0,25 | -4,07% | 9,03M | 19/04 | ||
| CGN Mining | 2,050 | 2,060 | 1,960 | +0,090 | +4,59% | 30,39M | 19/04 | ||
| CGN New Energy | 2,300 | 2,310 | 2,240 | -0,010 | -0,43% | 6,06M | 19/04 | ||
| CGN Power Co Ltd | 2,700 | 2,730 | 2,590 | +0,090 | +3,45% | 122,41M | 19/04 | ||
| Chervon Holdings | 18,08 | 18,32 | 17,70 | -0,12 | -0,66% | 417,80K | 19/04 | ||
| China Bohai | 0,96 | 0,98 | 0,95 | -0,02 | -2,04% | 2,85M | 19/04 | ||
| China Chunlai Education | 4,810 | 4,950 | 4,800 | -0,130 | -2,63% | 740,24K | 19/04 | ||
| China Cinda Asset Management | 0,650 | 0,650 | 0,630 | +0,010 | +1,56% | 46,86M | 19/04 | ||
| China Citic Bank | 4,39 | 4,43 | 4,32 | +0,01 | +0,23% | 46,06M | 19/04 | ||
| China Coal | 8,41 | 8,49 | 8,28 | +0,06 | +0,72% | 16,95M | 19/04 | ||
| China Communications Cons. | 4,17 | 4,20 | 4,12 | +0,02 | +0,48% | 7,60M | 19/04 | ||
| China Communications Services | 3,61 | 3,65 | 3,57 | -0,03 | -0,82% | 4,22M | 19/04 | ||
| China Conch Venture | 5,22 | 5,28 | 5,19 | -0,06 | -1,14% | 15,96M | 19/04 | ||
| China Construction Bank | 4,870 | 4,890 | 4,810 | +0,010 | +0,21% | 369,34M | 19/04 | ||
| China Datang Corp Renewable Power | 1,620 | 1,640 | 1,600 | -0,010 | -0,61% | 28,94M | 19/04 | ||
| China East Education Holdings | 2,22 | 2,28 | 2,20 | -0,07 | -3,06% | 5,95M | 19/04 | ||
| China Eastern Airlines | 1,85 | 1,91 | 1,83 | -0,05 | -2,63% | 4,94M | 19/04 | ||
| China Education | 3,83 | 3,98 | 3,77 | -0,09 | -2,30% | 4,06M | 19/04 | ||
| China Energy Engineering | 0,770 | 0,790 | 0,750 | +0,020 | +2,67% | 30,74M | 19/04 | ||
| China Everbright | 3,82 | 3,87 | 3,80 | -0,06 | -1,55% | 1,47M | 19/04 | ||
| China Everbright Bank | 2,30 | 2,33 | 2,28 | -0,01 | -0,43% | 9,05M | 19/04 | ||
| China Everbright Environment Group | 3,12 | 3,15 | 3,05 | +0,06 | +1,96% | 19,40M | 19/04 | ||
| China Feihe | 4,11 | 4,15 | 3,99 | -0,01 | -0,24% | 17,74M | 19/04 | ||
| China Galaxy Securities | 3,84 | 3,88 | 3,80 | -0,03 | -0,78% | 13,65M | 19/04 | ||
| China Gas | 6,89 | 7,02 | 6,82 | -0,12 | -1,71% | 9,75M | 19/04 | ||
| China Gold Int. | 48,70 | 50,35 | 47,85 | +0,85 | +1,78% | 2,43M | 19/04 | ||
| China Grand Pharma | 3,97 | 3,97 | 3,86 | +0,04 | +1,02% | 2,71M | 19/04 | ||
| China Hongqiao | 9,75 | 9,90 | 9,55 | -0,02 | -0,20% | 47,58M | 19/04 | ||
| China International Capital Corp Lt | 8,52 | 8,62 | 8,45 | -0,08 | -0,93% | 13,94M | 19/04 | ||
| China Jinmao Holdings Group | 0,56 | 0,57 | 0,53 | +0,02 | +3,70% | 46,81M | 19/04 | ||
| China Kepei Education | 1,38 | 1,41 | 1,37 | -0,03 | -2,13% | 2,48M | 19/04 | ||
| China Lesso Group | 2,97 | 3,01 | 2,96 | -0,03 | -1,00% | 6,43M | 19/04 | ||
| China Life Insurance | 9,00 | 9,09 | 8,91 | -0,06 | -0,66% | 25,17M | 19/04 | ||
| China Literature | 24,35 | 25,00 | 24,05 | -0,50 | -2,01% | 3,75M | 19/04 | ||
| China Longyuan Power | 5,70 | 5,78 | 5,67 | -0,02 | -0,35% | 18,03M | 19/04 | ||
| China Medical System | 7,00 | 7,07 | 6,85 | -0,06 | -0,85% | 14,26M | 19/04 | ||
| China MeiDong Auto | 2,54 | 2,72 | 2,53 | -0,20 | -7,30% | 3,54M | 19/04 | ||
| China Mengniu Dairy Co. | 15,20 | 15,46 | 15,08 | -0,36 | -2,31% | 18,60M | 19/04 | ||
| China Mer | 10,02 | 10,08 | 9,96 | -0,04 | -0,40% | 3,85M | 19/04 | ||
| China Merchants | 6,00 | 6,06 | 5,93 | -0,02 | -0,33% | 561,00K | 19/04 | ||
| China Merchants Bank H | 32,55 | 32,75 | 32,10 | -0,10 | -0,31% | 22,87M | 19/04 | ||
| China Minsheng Banking | 2,78 | 2,81 | 2,77 | -0,02 | -0,71% | 12,65M | 19/04 | ||
| China Mobile | 69,00 | 69,40 | 68,20 | +0,25 | +0,36% | 13,59M | 19/04 | ||
| China Modern Dairy | 0,630 | 0,630 | 0,620 | 0,000 | 0,00% | 731,00K | 19/04 | ||
| China National Building | 2,73 | 2,81 | 2,72 | -0,04 | -1,44% | 28,19M | 19/04 | ||
| China Nonferrous Mining | 6,810 | 7,110 | 6,680 | -0,020 | -0,29% | 20,17M | 19/04 | ||
| China Oilfield Services | 9,19 | 9,38 | 9,00 | +0,09 | +0,99% | 11,18M | 19/04 | ||
| China Oriental | 1,040 | 1,060 | 1,020 | -0,030 | -2,80% | 1,40M | 19/04 | ||
| China Overseas | 11,52 | 11,60 | 11,24 | +0,02 | +0,17% | 18,56M | 19/04 | ||
| China Overseas Grand Oceans | 1,56 | 1,59 | 1,55 | -0,01 | -0,64% | 4,94M | 19/04 | ||
| China Overseas Property Holdings | 4,10 | 4,14 | 4,03 | -0,07 | -1,68% | 5,33M | 19/04 | ||
| China Pacific Insurance | 15,56 | 15,80 | 15,44 | -0,18 | -1,14% | 16,25M | 19/04 | ||
| China Petrol & Chemical H | 4,65 | 4,67 | 4,54 | +0,07 | +1,53% | 148,21M | 19/04 | ||
| China Power Int Develop | 3,220 | 3,230 | 3,150 | +0,040 | +1,26% | 15,13M | 19/04 | ||
| China Railway Construction | 4,97 | 5,00 | 4,91 | 0,00 | 0,00% | 5,68M | 19/04 | ||
| China Railway Group | 4,12 | 4,19 | 4,07 | -0,01 | -0,24% | 19,90M | 19/04 | ||
| China Railway Signal Communication | 3,20 | 3,22 | 3,11 | +0,09 | +2,89% | 12,93M | 19/04 | ||
| China Res. Land | 23,50 | 23,75 | 23,00 | -0,30 | -1,26% | 11,80M | 19/04 | ||
| China Resources Beer Holdings | 32,30 | 32,55 | 31,70 | -0,55 | -1,67% | 5,54M | 19/04 | ||
| China Resources Cement | 1,05 | 1,08 | 1,04 | -0,03 | -2,78% | 6,95M | 19/04 | ||
| China Resources Gas | 23,65 | 23,90 | 22,90 | -0,05 | -0,21% | 4,40M | 19/04 | ||
| China Resources Mixc | 25,15 | 25,95 | 24,40 | -0,45 | -1,76% | 2,97M | 19/04 | ||
| China Resources Pharma | 4,79 | 4,81 | 4,64 | +0,10 | +2,13% | 9,67M | 19/04 | ||
| China Resources Phoenix | 3,72 | 3,82 | 3,66 | -0,11 | -2,87% | 4,96M | 19/04 | ||
| China Resources Power | 19,70 | 19,76 | 19,18 | +0,18 | +0,92% | 16,32M | 19/04 | ||
| China Risun Group | 3,080 | 3,090 | 3,020 | +0,040 | +1,32% | 6,74M | 19/04 | ||
| China Ruyi Holdings | 1,67 | 1,68 | 1,61 | 0,00 | 0,00% | 34,77M | 19/04 | ||
| China Securities HK | 5,55 | 5,60 | 5,49 | -0,04 | -0,72% | 3,56M | 19/04 | ||
| China Shenhua Energy H | 32,850 | 33,200 | 32,250 | +0,150 | +0,46% | 14,65M | 19/04 | ||
| China Shineway Pharma | 9,45 | 9,46 | 9,05 | +0,22 | +2,38% | 541,00K | 19/04 | ||
| China South City | 0,130 | 0,130 | 0,125 | +0,001 | +0,78% | 8,39M | 19/04 | ||
| China Southern Airlines | 2,57 | 2,68 | 2,54 | -0,11 | -4,10% | 15,93M | 19/04 | ||
| China State Construction Int | 8,67 | 8,74 | 8,58 | -0,04 | -0,46% | 3,57M | 19/04 | ||
| China Suntien Green Energy Corp | 3,210 | 3,250 | 3,160 | -0,010 | -0,31% | 7,28M | 19/04 | ||
| China Taiping Insurance | 6,39 | 6,51 | 6,35 | -0,08 | -1,24% | 3,64M | 19/04 | ||
| China Telecom | 4,44 | 4,49 | 4,39 | -0,01 | -0,22% | 35,28M | 19/04 | ||
| China Tian Lun Gas | 4,78 | 4,81 | 4,54 | +0,11 | +2,36% | 867,00K | 19/04 | ||
| China Tobacco International HK | 10,28 | 10,46 | 10,22 | -0,12 | -1,15% | 667,00K | 19/04 | ||
| China Tourism Group Duty Free | 63,25 | 66,30 | 62,65 | -3,20 | -4,82% | 1,48M | 19/04 | ||
| China Tower | 0,880 | 0,890 | 0,860 | -0,010 | -1,12% | 293,60M | 19/04 | ||
| China Traditional Chinese Medicine | 4,32 | 4,33 | 4,30 | +0,01 | +0,23% | 19,77M | 19/04 | ||
| China Unicom Hong Kong | 6,00 | 6,03 | 5,87 | +0,05 | +0,84% | 36,51M | 19/04 | ||
| China Vanke Co | 3,69 | 3,74 | 3,63 | -0,07 | -1,86% | 43,05M | 19/04 | ||
| China Water Affairs Group Ltd | 4,88 | 4,90 | 4,79 | +0,01 | +0,21% | 964,00K | 19/04 | ||
| China Yongda Automobiles Services | 1,92 | 1,99 | 1,89 | -0,05 | -2,54% | 4,27M | 19/04 | ||
| China Youran Dairy Group | 1,19 | 1,21 | 1,18 | -0,03 | -2,46% | 566,00K | 19/04 | ||
| ChinaSoft International Ltd | 4,40 | 4,46 | 4,36 | -0,09 | -2,00% | 20,53M | 19/04 | ||
| Chongqing Hongjiu Fruit | 1,74 | 2,30 | 1,60 | 0,00 | 0,00% | 0 | 20/03 | ||
| Chongqing Ruralmmercial Bank | 3,35 | 3,35 | 3,33 | +0,02 | +0,60% | 4,77M | 19/04 | ||
| Chow Tai Fook Jewellery Group | 10,40 | 10,46 | 10,22 | +0,06 | +0,58% | 7,54M | 19/04 | ||
| CIFI Group Co | 0,23 | 0,24 | 0,22 | -0,01 | -4,66% | 60,04M | 19/04 | ||
| CIMC Enric Holdings | 7,92 | 7,96 | 7,80 | +0,02 | +0,25% | 3,66M | 19/04 | ||
| CITIC Pacific | 6,93 | 7,00 | 6,83 | -0,07 | -1,00% | 17,95M | 19/04 | ||
| CITIC Securities | 11,16 | 11,28 | 11,04 | -0,02 | -0,18% | 11,32M | 19/04 | ||
| CITIC Telecom Int | 2,530 | 2,550 | 2,520 | -0,010 | -0,39% | 2,85M | 19/04 | ||
| Citychamp Watch Jewellery | 0,880 | 1,010 | 0,860 | -0,140 | -13,73% | 11,89M | 19/04 | ||
| CK Asset | 31,10 | 31,20 | 30,70 | -0,05 | -0,16% | 4,25M | 19/04 | ||
| CK Hutchison | 35,85 | 35,95 | 35,45 | +0,10 | +0,28% | 5,81M | 19/04 | ||
| CK Infrastructure | 42,60 | 42,65 | 42,00 | +0,05 | +0,12% | 1,74M | 19/04 | ||
| ClouDr | 2,40 | 2,47 | 2,30 | +0,03 | +1,27% | 7,85M | 19/04 | ||
| CLP | 59,70 | 60,05 | 59,25 | -0,30 | -0,50% | 1,59M | 19/04 | ||
| Cmge Tech | 1,010 | 1,030 | 0,990 | -0,010 | -0,98% | 9,92M | 19/04 | ||
| CMOC | 7,59 | 7,76 | 7,44 | +0,05 | +0,66% | 43,53M | 19/04 | ||
| CNOOC | 18,62 | 19,10 | 18,52 | +0,22 | +1,20% | 111,51M | 19/04 | ||
| COFCO Meat | 1,660 | 1,680 | 1,640 | -0,010 | -0,60% | 11,60M | 19/04 | ||
| COSCO Shipping Energy | 8,88 | 9,16 | 8,51 | +0,25 | +2,90% | 30,65M | 19/04 | ||
| COSCO Shipping H | 8,90 | 9,01 | 8,63 | +0,26 | +3,01% | 56,86M | 19/04 | ||
| COSCO Shipping Ports HK | 4,53 | 4,60 | 4,40 | +0,06 | +1,34% | 3,78M | 19/04 | ||
| Cosmopolitan Intl | 0,620 | 0,640 | 0,590 | 0,000 | 0,00% | 3,18M | 19/04 | ||
| Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
| Country Garden Services | 4,44 | 4,51 | 4,25 | +0,14 | +3,26% | 43,60M | 19/04 | ||
| Cowell E Holdings Inc | 15,480 | 16,420 | 15,400 | -0,940 | -5,72% | 5,03M | 19/04 | ||
| CRRC Corp | 4,59 | 4,67 | 4,54 | +0,02 | +0,44% | 21,08M | 19/04 | ||
| CSPC Pharma | 5,77 | 5,82 | 5,65 | -0,09 | -1,54% | 60,34M | 19/04 | ||
| Cutia Therapeutics | 6,73 | 6,86 | 6,53 | -0,01 | -0,15% | 54,00K | 19/04 | ||
| Dah Sing Financial | 19,94 | 20,05 | 19,70 | -0,11 | -0,55% | 212,00K | 19/04 | ||
| Datang International Power | 1,490 | 1,490 | 1,450 | 0,000 | 0,00% | 26,24M | 19/04 | ||
| Digital China | 3,25 | 3,38 | 3,24 | -0,10 | -2,99% | 11,50M | 19/04 | ||
| Dingdang Health Technology | 1,02 | 1,04 | 0,98 | -0,02 | -1,92% | 1,23M | 19/04 | ||
| Dongfeng Motor Group | 2,82 | 2,82 | 2,75 | +0,02 | +0,71% | 17,70M | 19/04 | ||
| Dongyue Group Ltd | 6,62 | 6,73 | 6,61 | -0,11 | -1,63% | 6,60M | 19/04 | ||
| East Buy Holding | 16,38 | 16,86 | 16,00 | +0,04 | +0,24% | 11,78M | 19/04 | ||
| EC Healthcare | 1,19 | 1,23 | 1,16 | -0,05 | -4,03% | 1,31M | 19/04 | ||
| Edianyun | 2,97 | 3,01 | 2,82 | +0,08 | +2,77% | 12,74M | 19/04 | ||
| EEKA Fashion Holdings | 12,46 | 12,60 | 12,26 | +0,26 | +2,13% | 1,14M | 19/04 | ||
| ENN Energy | 61,40 | 62,45 | 59,20 | -1,45 | -2,31% | 4,90M | 19/04 | ||
| ESR Cayman | 8,00 | 8,00 | 7,80 | +0,04 | +0,50% | 6,07M | 19/04 | ||
| Everest Med | 21,55 | 22,95 | 21,30 | -1,35 | -5,90% | 3,98M | 19/04 | ||
| Evergrande Property | 0,48 | 0,50 | 0,47 | -0,01 | -2,04% | 9,80M | 19/04 | ||
| Far East Horizon | 5,56 | 5,58 | 5,46 | 0,00 | 0,00% | 4,02M | 19/04 | ||
| Fenbi | 4,23 | 4,26 | 4,03 | +0,08 | +1,93% | 6,06M | 19/04 | ||
| Ferretti | 24,25 | 24,45 | 24,20 | +0,05 | +0,21% | 20,50K | 19/04 | ||
| FIH Mobile Ltd | 0,670 | 0,710 | 0,650 | -0,020 | -2,90% | 6,47M | 19/04 | ||
| First Pacific Co | 3,620 | 3,750 | 3,580 | +0,040 | +1,12% | 11,26M | 19/04 | ||
| Flat Glass | 16,56 | 17,24 | 15,66 | -0,34 | -2,01% | 23,19M | 19/04 | ||
| Fortune REIT | 3,39 | 3,41 | 3,33 | -0,01 | -0,29% | 3,79M | 19/04 | ||
| Fosun International | 4,25 | 4,28 | 4,16 | -0,02 | -0,47% | 3,67M | 19/04 | ||
| Fosun Tourism | 3,16 | 3,27 | 3,04 | -0,11 | -3,36% | 1,46M | 19/04 | ||
| Foxconn Interconnect | 1,970 | 1,970 | 1,860 | 0,000 | 0,00% | 12,07M | 19/04 | ||
| Frontage Holdings | 1,31 | 1,37 | 1,31 | -0,05 | -3,68% | 898,50K | 19/04 | ||
| Fu Shou Yuan Int | 5,00 | 5,13 | 5,00 | -0,13 | -2,53% | 3,69M | 19/04 | ||
| Fufeng Group Ltd | 5,14 | 5,23 | 5,09 | 0,00 | 0,00% | 4,80M | 19/04 | ||
| Fuyao Glass Industry Group | 41,60 | 41,80 | 40,85 | +0,05 | +0,12% | 1,74M | 19/04 | ||
| Galaxy Entertainment Group | 33,65 | 34,15 | 33,35 | -0,40 | -1,17% | 20,91M | 19/04 | ||
| Ganfeng Lithium | 22,20 | 23,10 | 21,85 | -0,85 | -3,69% | 3,80M | 19/04 | ||
| Gaush Meditech | 17,18 | 17,24 | 16,62 | +0,04 | +0,23% | 94,50K | 19/04 | ||
| GCL-Poly Energy | 1,090 | 1,110 | 1,050 | -0,020 | -1,80% | 145,09M | 19/04 | ||
| GDS Holdings | 6,02 | 6,09 | 5,87 | -0,06 | -0,99% | 3,74M | 19/04 | ||
| Geely Automobile | 8,81 | 8,97 | 8,68 | -0,24 | -2,65% | 38,55M | 19/04 | ||
| Gemdale Properties & Investment | 0,246 | 0,246 | 0,240 | +0,001 | +0,41% | 7,13M | 19/04 | ||
| Genertec Universal Medical | 4,60 | 4,69 | 4,52 | -0,08 | -1,71% | 6,22M | 19/04 | ||
| Genscript Biotech Corp | 10,44 | 11,44 | 10,34 | -1,02 | -8,90% | 30,41M | 19/04 | ||
| GF Securities Co Ltd | 7,29 | 7,44 | 7,21 | -0,08 | -1,09% | 2,40M | 19/04 | ||
| Giant Biogene Holding | 47,10 | 47,55 | 46,60 | -0,20 | -0,42% | 3,78M | 19/04 | ||
| Global New Material International Holdings | 3,81 | 3,83 | 3,73 | -0,01 | -0,26% | 4,29M | 19/04 | ||
| Great Wall Motor | 11,02 | 11,10 | 10,58 | -0,10 | -0,90% | 18,16M | 19/04 | ||
| Greentown | 6,25 | 6,30 | 6,16 | +0,04 | +0,64% | 1,80M | 19/04 | ||
| Greentown China | 5,03 | 5,16 | 5,00 | -0,14 | -2,71% | 13,49M | 19/04 | ||
| Greentown Service | 3,08 | 3,15 | 3,06 | -0,11 | -3,45% | 2,59M | 19/04 | ||
| Guangdong Investment | 3,48 | 3,56 | 3,45 | -0,08 | -2,25% | 33,82M | 19/04 | ||
| Guangzhou Automobile Group | 3,11 | 3,16 | 3,09 | -0,05 | -1,58% | 17,67M | 19/04 | ||
| Guangzhou R&F | 0,76 | 0,78 | 0,76 | -0,02 | -2,56% | 6,16M | 19/04 | ||
| Guoquan Food Shanghai | 5,09 | 5,39 | 5,08 | -0,23 | -4,32% | 401,20K | 19/04 | ||
| Guotai Junan Int | 0,510 | 0,520 | 0,510 | -0,010 | -1,92% | 1,61M | 19/04 | ||
| Guotai Junan Securities | 7,81 | 7,86 | 7,77 | -0,03 | -0,38% | 685,00K | 19/04 | ||
| Gushengtang Holdings | 42,00 | 42,55 | 41,00 | -0,45 | -1,06% | 401,50K | 19/04 | ||
| H&H | 10,08 | 10,18 | 9,91 | +0,04 | +0,40% | 457,00K | 19/04 | ||
| Haichang | 0,700 | 0,720 | 0,700 | -0,020 | -2,78% | 3,23M | 19/04 | ||
| Haidilao Intl | 15,96 | 16,58 | 15,60 | -0,70 | -4,20% | 14,70M | 19/04 | ||
| Haier Smart Home Co | 26,05 | 26,30 | 25,70 | -0,55 | -2,07% | 11,03M | 19/04 | ||
| Haitian Int | 25,60 | 26,35 | 25,10 | -0,30 | -1,16% | 2,45M | 19/04 | ||
| Haitong Securities | 3,54 | 3,57 | 3,50 | 0,00 | 0,00% | 6,14M | 19/04 | ||
| Hang Lung Prop | 8,21 | 8,22 | 8,00 | +0,10 | +1,23% | 11,65M | 19/04 | ||
| Hang Seng Bank | 96,05 | 96,40 | 93,90 | +0,15 | +0,16% | 1,96M | 19/04 | ||
| Hansoh Pharmaceutical Group | 15,38 | 15,60 | 14,96 | -0,28 | -1,79% | 6,89M | 19/04 | ||
| Helens International Holdings | 2,72 | 2,92 | 2,68 | -0,20 | -6,85% | 6,40M | 19/04 | ||
| Henderson Land | 22,15 | 22,30 | 21,65 | -0,15 | -0,67% | 1,96M | 19/04 | ||
| Hengan | 24,50 | 25,10 | 24,30 | -0,65 | -2,58% | 2,10M | 19/04 | ||
| HighTide Therapeutics | 4,97 | 5,30 | 4,83 | -0,09 | -1,78% | 428,50K | 19/04 | ||
| Hisense Home | 30,20 | 30,40 | 28,90 | +0,10 | +0,33% | 2,05M | 19/04 | ||
| HK & China Gas | 5,66 | 5,69 | 5,58 | -0,03 | -0,53% | 13,59M | 19/04 | ||
| HK Electric Investments Ltd | 4,56 | 4,57 | 4,54 | -0,01 | -0,22% | 2,98M | 19/04 | ||
| HKBN Ltd | 2,86 | 2,88 | 2,80 | +0,03 | +1,06% | 1,60M | 19/04 | ||
| HKEx | 214,60 | 216,00 | 212,20 | -4,00 | -1,83% | 6,01M | 19/04 | ||
| HKT Trust | 8,68 | 8,90 | 8,60 | -0,12 | -1,36% | 10,45M | 19/04 | ||
| Hopson Development | 3,41 | 3,41 | 3,34 | +0,01 | +0,29% | 824,20K | 19/04 | ||
| HSBC | 61,85 | 62,05 | 61,25 | -0,80 | -1,28% | 27,75M | 19/04 | ||
| Hua Hong Semiconductor Ltd | 14,50 | 14,70 | 14,28 | -0,24 | -1,63% | 7,71M | 19/04 | ||
| Huabao International Holdings | 2,510 | 2,540 | 2,440 | +0,040 | +1,62% | 1,87M | 19/04 | ||
| Huaneng Power International | 4,97 | 4,98 | 4,82 | 0,00 | 0,00% | 56,07M | 19/04 | ||
| Huatai Securities Co Ltd | 8,72 | 8,84 | 8,66 | -0,07 | -0,80% | 2,24M | 19/04 | ||
| Huaxin Cement | 7,46 | 7,47 | 7,26 | +0,06 | +0,81% | 701,30K | 19/04 | ||
| Huazhu | 29,00 | 29,55 | 28,55 | -0,90 | -3,01% | 1,96M | 19/04 | ||
| Huitongda Network | 28,95 | 29,00 | 28,00 | -0,35 | -1,19% | 84,80K | 19/04 | ||
| Hutchison China | 26,00 | 26,25 | 25,05 | -0,10 | -0,38% | 2,70M | 19/04 | ||
| Hygeia Health | 28,30 | 28,75 | 27,40 | -0,45 | -1,57% | 2,53M | 19/04 | ||
| Hysan Development | 11,38 | 11,54 | 11,14 | -0,16 | -1,39% | 1,29M | 19/04 | ||
| iDreamSky | 2,31 | 2,37 | 2,27 | -0,07 | -2,94% | 5,28M | 19/04 | ||
| ImmuneOnco Biopharmaceuticals | 14,28 | 14,36 | 13,58 | -0,22 | -1,52% | 126,40K | 19/04 | ||
| Industrial Commercial Bank of China ltd | 4,110 | 4,120 | 4,060 | 0,000 | 0,00% | 285,01M | 19/04 | ||
| Innocare | 4,06 | 4,30 | 4,03 | -0,25 | -5,80% | 5,44M | 19/04 | ||
| Innovent Biologics | 33,20 | 33,55 | 32,30 | -0,50 | -1,48% | 5,69M | 19/04 | ||
| International Alliance | 0,455 | 0,510 | 0,445 | +0,010 | +2,25% | 127,09M | 19/04 | ||
| J T Global Express | 7,53 | 7,98 | 7,29 | -0,20 | -2,59% | 4,98M | 19/04 | ||
| JD | 97,30 | 97,95 | 95,70 | -0,75 | -0,76% | 9,22M | 19/04 | ||
| Jd Health | 22,85 | 23,00 | 22,35 | -0,40 | -1,72% | 5,23M | 19/04 | ||
| JD Logistics | 7,58 | 7,64 | 7,46 | -0,11 | -1,43% | 5,78M | 19/04 | ||
| Jenscare Scientific | 3,86 | 4,37 | 3,72 | -0,51 | -11,67% | 5,85M | 19/04 | ||
| JF Wealth Holdings | 10,60 | 10,60 | 9,64 | +0,52 | +5,16% | 1,59M | 19/04 | ||
| Jiangsu Expressway | 7,90 | 8,01 | 7,88 | -0,01 | -0,13% | 2,18M | 19/04 | ||
| Jiangxi Copper | 16,14 | 16,64 | 15,88 | -0,16 | -0,98% | 12,59M | 19/04 | ||
| Jinchuan Intl Resources | 0,770 | 0,840 | 0,740 | -0,020 | -2,53% | 61,88M | 19/04 | ||
| Jinke Smart | 8,74 | 8,74 | 8,48 | +0,21 | +2,46% | 258,40K | 19/04 | ||
| Jinxin Fertility Group | 2,27 | 2,31 | 2,24 | -0,04 | -1,73% | 6,97M | 19/04 | ||
| Jiumaojiu Int | 4,71 | 4,87 | 4,60 | -0,16 | -3,29% | 14,31M | 19/04 | ||
| Johnson Electric | 9,74 | 9,96 | 9,71 | -0,25 | -2,50% | 381,00K | 19/04 | ||
| Js Global Lifestyle | 1,47 | 1,48 | 1,43 | +0,02 | +1,38% | 9,02M | 19/04 | ||
| Kangji Medical | 6,55 | 6,67 | 6,52 | -0,21 | -3,11% | 472,50K | 19/04 | ||
| Ke Holdings | 33,00 | 34,15 | 32,75 | -1,30 | -3,79% | 465,90K | 19/04 | ||
| Keep | 6,73 | 7,35 | 6,28 | +0,35 | +5,49% | 51,49M | 19/04 | ||
| Kerry Logistics Network | 7,46 | 7,69 | 7,40 | -0,26 | -3,37% | 429,77K | 19/04 | ||
| Kerry Properties | 13,82 | 13,92 | 13,72 | -0,16 | -1,14% | 700,50K | 19/04 | ||
| Keymed Biosciences | 27,45 | 29,85 | 27,30 | -2,20 | -7,42% | 2,40M | 19/04 | ||
| Kingboard Chemical Holdings Ltd | 14,72 | 14,88 | 14,44 | -0,20 | -1,34% | 2,55M | 19/04 | ||
| Kingboard Laminates | 5,64 | 5,89 | 5,58 | -0,15 | -2,59% | 5,60M | 19/04 | ||
| Kingdee Int Software | 7,28 | 7,66 | 7,20 | -0,44 | -5,70% | 21,23M | 19/04 | ||
| Kingkey Financial International Holdings | 0,066 | 0,069 | 0,066 | -0,002 | -2,94% | 475,98M | 19/04 | ||
| Kingsoft Cloud Holdings | 1,39 | 1,44 | 1,39 | -0,07 | -4,79% | 7,15M | 19/04 | ||
| Kingsoft Corp Ltd | 23,50 | 24,05 | 23,05 | -0,70 | -2,89% | 5,73M | 19/04 | ||
| Kuaishou Technology | 44,35 | 45,40 | 44,00 | -1,50 | -3,27% | 19,85M | 19/04 | ||
| Kunlun Energy | 7,300 | 7,320 | 7,200 | +0,030 | +0,41% | 12,15M | 19/04 | ||
| Laekna | 5,19 | 5,62 | 5,02 | -0,41 | -7,32% | 3,46M | 19/04 | ||
| Lee & Man Paper Manufacturing | 2,31 | 2,33 | 2,27 | +0,01 | +0,43% | 2,22M | 19/04 | ||
| Legend Holdings Corp | 5,15 | 5,28 | 5,13 | -0,14 | -2,65% | 1,07M | 19/04 | ||
| Lenovo | 8,20 | 8,25 | 7,99 | 0,00 | 0,00% | 37,05M | 19/04 | ||
| Lepu Biopharma | 4,31 | 4,55 | 3,99 | +0,01 | +0,23% | 2,78M | 19/04 | ||
| Lepu Scientech Medical Technology | 22,40 | 23,30 | 22,20 | -0,80 | -3,45% | 131,00K | 19/04 | ||
| Li Auto | 106,30 | 112,60 | 105,00 | -8,50 | -7,40% | 15,96M | 19/04 | ||
| Li Ning Co Ltd | 16,74 | 17,12 | 16,54 | -0,50 | -2,90% | 24,40M | 19/04 | ||
| LifeTech Scientific Corp | 1,590 | 1,630 | 1,560 | -0,030 | -1,85% | 5,32M | 19/04 | ||
| Link Real Estate | 30,85 | 30,90 | 30,15 | -0,10 | -0,32% | 8,60M | 19/04 | ||
| Linklogis | 1,39 | 1,47 | 1,39 | -0,09 | -6,08% | 9,77M | 19/04 | ||
| Linmon Media | 7,77 | 8,26 | 7,09 | +0,44 | +6,00% | 2,03M | 19/04 | ||
| Livzon Pharma | 25,35 | 25,85 | 25,10 | -0,55 | -2,12% | 851,90K | 19/04 | ||
| LK Tech | 2,820 | 2,990 | 2,790 | -0,140 | -4,73% | 5,31M | 19/04 | ||
| Logan Property Co | 0,50 | 0,52 | 0,49 | -0,02 | -3,85% | 5,00M | 19/04 | ||
| Longfor Properties | 9,10 | 9,14 | 8,89 | -0,10 | -1,09% | 13,54M | 19/04 | ||
| Lonking Holdings | 1,500 | 1,530 | 1,490 | -0,010 | -0,66% | 6,56M | 19/04 | ||
| Luk Fook Holdings Int | 17,92 | 18,28 | 17,56 | -0,56 | -3,03% | 1,48M | 19/04 | ||
| Luye Pharma Group | 2,61 | 2,63 | 2,55 | -0,01 | -0,38% | 16,75M | 19/04 | ||
| LVGEM China Real Estate | 0,570 | 0,590 | 0,560 | -0,010 | -1,72% | 4,96M | 19/04 | ||
| L’Occitane International | 29,50 | 30,70 | 28,95 | 0,00 | 0,00% | 0 | 08/04 | ||
| Man Wah Holdings | 5,14 | 5,21 | 5,06 | -0,08 | -1,53% | 4,40M | 19/04 | ||
| Maoyan Entertainment | 9,21 | 9,61 | 9,04 | -0,39 | -4,06% | 2,96M | 19/04 | ||
| Medlive Technology Co | 7,32 | 7,48 | 7,20 | -0,19 | -2,53% | 409,50K | 19/04 | ||
| MedSci Healthcare Holdings | 2,42 | 2,56 | 2,41 | -0,15 | -5,84% | 739,50K | 19/04 | ||
| Meitu | 2,920 | 3,020 | 2,850 | -0,110 | -3,63% | 37,23M | 19/04 | ||
| Meituan | 95,30 | 95,50 | 92,40 | -2,45 | -2,51% | 43,76M | 19/04 | ||
| Melco Int Development | 5,00 | 5,10 | 4,95 | -0,10 | -1,96% | 3,04M | 19/04 | ||
| MGM China Holdings | 12,88 | 13,00 | 12,70 | -0,24 | -1,83% | 2,99M | 19/04 | ||
| Microport Cardioflow Medtech | 0,92 | 0,94 | 0,90 | -0,03 | -3,16% | 6,01M | 19/04 | ||
| MicroPort NeuroTech | 8,32 | 8,80 | 8,19 | -0,24 | -2,80% | 454,00K | 19/04 | ||
| MicroPort Scientific | 5,31 | 5,51 | 5,24 | -0,20 | -3,63% | 6,77M | 19/04 | ||
| Midea Real Estate | 3,56 | 3,76 | 3,56 | -0,08 | -2,20% | 963,60K | 19/04 | ||
| Ming Yuan Cloud | 1,98 | 2,08 | 1,97 | -0,16 | -7,48% | 6,46M | 19/04 | ||
| MINISO Holding | 40,35 | 41,75 | 39,25 | -0,35 | -0,86% | 2,95M | 19/04 | ||
| Minth Group Ltd | 13,00 | 13,32 | 12,88 | -0,08 | -0,61% | 4,67M | 19/04 | ||
| MMG Ltd | 3,910 | 4,160 | 3,810 | -0,020 | -0,51% | 45,00M | 19/04 | ||
| Mobvista | 2,52 | 2,63 | 2,51 | -0,12 | -4,55% | 612,00K | 19/04 | ||
| Mog | 0,86 | 0,93 | 0,86 | -0,01 | -1,15% | 32,27M | 19/04 | ||
| MTR | 23,45 | 23,60 | 23,25 | -0,15 | -0,64% | 3,41M | 19/04 | ||
| Nagacorp Ltd | 3,91 | 4,05 | 3,83 | -0,09 | -2,25% | 1,53M | 19/04 | ||
| Nayuki Holdings | 2,26 | 2,39 | 2,24 | -0,10 | -4,24% | 4,62M | 19/04 | ||
| NetDragon Websoft | 10,50 | 10,80 | 10,44 | -0,26 | -2,42% | 903,66K | 19/04 | ||
| NetEase | 142,80 | 144,00 | 141,20 | -0,10 | -0,07% | 11,56M | 19/04 | ||
| New China Life Insurance | 13,58 | 13,68 | 13,40 | 0,00 | 0,00% | 2,64M | 19/04 | ||
| New Horizon Health | 14,14 | 17,80 | 13,76 | 0,00 | 0,00% | 0 | 27/03 | ||
| New Oriental Edu | 66,70 | 68,05 | 66,15 | -1,00 | -1,48% | 1,37M | 19/04 | ||
| New World | 7,45 | 7,57 | 7,24 | -0,12 | -1,59% | 7,01M | 19/04 | ||
| Nexteer Automotive Group Ltd | 3,63 | 3,91 | 3,62 | -0,32 | -8,10% | 11,72M | 19/04 | ||
| Nine Dragons Paper | 3,10 | 3,17 | 3,04 | -0,08 | -2,52% | 12,74M | 19/04 | ||
| NIO | 30,15 | 31,05 | 29,65 | -0,55 | -1,79% | 1,98M | 19/04 | ||
| Nissin Foods | 4,92 | 4,92 | 4,82 | +0,07 | +1,44% | 526,00K | 19/04 | ||
| Nongfu Spring | 42,70 | 43,00 | 42,15 | -0,30 | -0,70% | 4,16M | 19/04 | ||
| NWS Holdings Ltd | 6,32 | 6,38 | 6,28 | -0,06 | -0,94% | 706,00K | 19/04 | ||
| Ocumension | 5,94 | 6,02 | 5,86 | -0,18 | -2,94% | 404,50K | 19/04 | ||
| Orient Overseas Int | 102,10 | 102,80 | 96,30 | +4,30 | +4,40% | 1,92M | 19/04 | ||
| Pacific Basin Shipping | 2,610 | 2,670 | 2,400 | +0,190 | +7,85% | 82,68M | 19/04 | ||
| PAX Global Technology | 6,32 | 6,35 | 6,28 | -0,03 | -0,47% | 501,00K | 19/04 | ||
| PCCW | 3,85 | 3,87 | 3,84 | 0,00 | 0,00% | 4,63M | 19/04 | ||
| Peijia Med | 3,66 | 3,80 | 3,54 | 0,00 | 0,00% | 0 | 28/03 | ||
| People’s Insurance Group China | 2,55 | 2,61 | 2,54 | -0,06 | -2,30% | 38,52M | 19/04 | ||
| PetroChina H | 7,49 | 7,55 | 7,28 | +0,17 | +2,32% | 165,77M | 19/04 | ||
| Pharmaron Beijing Co Ltd | 8,39 | 8,85 | 8,33 | -0,51 | -5,73% | 7,92M | 19/04 | ||
| PICC Property & Casualty | 10,14 | 10,26 | 9,88 | -0,10 | -0,98% | 33,98M | 19/04 | ||
| Ping An | 31,15 | 31,45 | 30,65 | -0,25 | -0,80% | 39,35M | 19/04 | ||
| Ping An Healthcare Tech | 9,78 | 10,08 | 9,64 | -0,30 | -2,98% | 6,96M | 19/04 | ||
| Poly Property Dev | 26,05 | 26,40 | 25,65 | -0,40 | -1,51% | 859,20K | 19/04 | ||
| Poly Property Group | 1,24 | 1,25 | 1,23 | -0,02 | -1,59% | 3,49M | 19/04 | ||
| Pop Mart Intl | 31,50 | 32,20 | 31,05 | -0,30 | -0,94% | 3,82M | 19/04 | ||
| Postal Savings Bank | 4,05 | 4,08 | 3,97 | +0,01 | +0,25% | 43,90M | 19/04 | ||
| Power Assets | 43,30 | 43,35 | 42,55 | +0,20 | +0,46% | 2,15M | 19/04 | ||
| Powerlong Real Estate | 0,48 | 0,49 | 0,47 | -0,01 | -1,02% | 2,79M | 19/04 | ||
| Prada SpA | 58,05 | 58,15 | 55,60 | +0,20 | +0,35% | 867,95K | 19/04 | ||
| Productive Tech | 0,300 | 0,350 | 0,295 | -0,020 | -6,25% | 162,06M | 19/04 | ||
| Prudential | 69,60 | 70,10 | 67,25 | +0,60 | +0,87% | 119,70K | 19/04 | ||
| Q Tech | 3,10 | 3,27 | 3,08 | -0,20 | -6,06% | 2,39M | 19/04 | ||
| Qingdao AInnovation Tech | 4,110 | 4,320 | 3,990 | -0,160 | -3,75% | 5,38M | 19/04 | ||
| Radiance | 2,05 | 2,16 | 2,05 | -0,02 | -0,97% | 1,33M | 19/04 | ||
| Realord Group | 5,33 | 5,37 | 5,31 | -0,03 | -0,56% | 1,58M | 19/04 | ||
| Remegen | 27,70 | 27,90 | 26,25 | +0,40 | +1,47% | 919,00K | 19/04 | ||
| REPT BATTERO Energy | 14,56 | 14,98 | 14,38 | -0,10 | -0,68% | 17,00K | 19/04 | ||
| Samsonite International SA | 26,90 | 27,10 | 26,30 | -0,40 | -1,47% | 4,84M | 19/04 | ||
| Sands China | 18,000 | 18,440 | 17,820 | -0,880 | -4,66% | 34,15M | 19/04 | ||
| Sany Heavy Equipment Int | 5,43 | 5,50 | 5,23 | +0,09 | +1,69% | 14,75M | 19/04 | ||
| SciClone Pharmaceuticals | 18,00 | 18,10 | 17,96 | -0,04 | -0,22% | 3,38M | 19/04 | ||
| Seazen | 0,92 | 0,95 | 0,91 | -0,03 | -3,16% | 16,13M | 19/04 | ||
| SenseTime Group Inc B | 0,59 | 0,61 | 0,58 | -0,02 | -3,28% | 211,27M | 19/04 | ||
| Shandong Boan Biotechnology | 9,92 | 10,18 | 9,92 | -0,30 | -2,94% | 167,60K | 19/04 | ||
| Shandong Gold | 18,18 | 18,68 | 17,84 | +0,06 | +0,33% | 13,38M | 19/04 | ||
| Shandong Hi Speed Holdings | 5,250 | 5,360 | 5,140 | -0,050 | -0,94% | 3,68M | 19/04 | ||
| Shandong Weigao Medical Polymer | 4,76 | 4,81 | 4,70 | -0,02 | -0,42% | 8,78M | 19/04 | ||
| Shanghai Chicmax Cosmetic | 47,00 | 47,65 | 46,55 | -0,10 | -0,21% | 444,60K | 19/04 | ||
| Shanghai Electric H | 1,710 | 1,720 | 1,680 | +0,010 | +0,59% | 5,85M | 19/04 | ||
| Shanghai Fosun Pharmaceutical | 11,44 | 11,54 | 11,32 | -0,06 | -0,52% | 3,42M | 19/04 | ||
| Shanghai Fudan Microelectronics | 9,60 | 9,85 | 9,39 | -0,25 | -2,54% | 3,48M | 19/04 | ||
| Shanghai Industrial | 10,64 | 10,64 | 10,50 | +0,04 | +0,38% | 491,00K | 19/04 | ||
| Shanghai Junshi Biosciences | 9,24 | 9,60 | 9,24 | -0,41 | -4,25% | 724,20K | 19/04 | ||
| Shanghai MicroPort MedBot | 11,82 | 11,96 | 11,56 | -0,34 | -2,80% | 509,50K | 19/04 | ||
| Shanghai Pharma Holding | 10,96 | 11,02 | 10,68 | +0,18 | +1,67% | 1,97M | 19/04 | ||
| Shenzhen Int Hlds | 5,93 | 5,93 | 5,77 | +0,03 | +0,51% | 11,13M | 19/04 | ||
| Shenzhen Investment | 0,91 | 0,93 | 0,91 | -0,02 | -2,15% | 3,13M | 19/04 | ||
| Shenzhen Pagoda Industrial | 2,89 | 2,97 | 2,75 | -0,07 | -2,36% | 2,07M | 19/04 | ||
| Shenzhou Int | 73,25 | 73,90 | 71,00 | -0,10 | -0,14% | 5,84M | 19/04 | ||
| Shimao Property | 0,29 | 0,31 | 0,29 | -0,01 | -3,28% | 6,84M | 19/04 | ||
| Shiyue Daotian | 19,98 | 20,00 | 19,16 | -0,02 | -0,10% | 42,30K | 19/04 | ||
| SHK Prop | 70,00 | 70,30 | 68,60 | 0,00 | 0,00% | 3,42M | 19/04 | ||
| Shoucheng Holdings | 1,360 | 1,380 | 1,350 | -0,020 | -1,45% | 598,40K | 19/04 | ||
| Shougang Fushan Resources | 3,120 | 3,190 | 3,110 | +0,010 | +0,32% | 6,53M | 19/04 | ||
| Shui On Land Ltd | 0,660 | 0,670 | 0,650 | 0,000 | 0,00% | 2,84M | 19/04 | ||
| Sichuan Kelun Biotech | 136,40 | 139,90 | 130,00 | -2,20 | -1,59% | 241,10K | 19/04 | ||
| Sihuan Pharma | 0,510 | 0,520 | 0,500 | 0,000 | 0,00% | 6,49M | 19/04 | ||
| Simcere | 5,15 | 5,17 | 5,09 | -0,04 | -0,77% | 5,45M | 19/04 | ||
| Sino Biopharmaceutical | 2,34 | 2,43 | 2,29 | -0,09 | -3,70% | 133,65M | 19/04 | ||
| Sino Land | 7,83 | 7,91 | 7,79 | -0,05 | -0,63% | 4,46M | 19/04 | ||
| Sino-Ocean | 0,24 | 0,25 | 0,23 | -0,01 | -5,60% | 60,06M | 19/04 | ||
| Sinofert Holdings | 0,820 | 0,820 | 0,800 | +0,010 | +1,23% | 2,79M | 19/04 | ||
| Sinopec Kantons | 3,98 | 4,01 | 3,90 | +0,08 | +2,05% | 6,53M | 19/04 | ||
| Sinopec Shanghai Petrochemical H | 1,050 | 1,060 | 1,020 | +0,020 | +1,94% | 10,04M | 19/04 | ||
| Sinopharm Group Co | 19,88 | 20,05 | 19,06 | +0,10 | +0,51% | 5,12M | 19/04 | ||
| Sinotruk Hong Kong | 22,25 | 22,45 | 21,80 | +0,25 | +1,14% | 1,73M | 19/04 | ||
| Sipai Health | 5,95 | 6,06 | 5,68 | -0,03 | -0,50% | 816,20K | 19/04 | ||
| Sirnaomics | 5,80 | 6,20 | 5,75 | -0,28 | -4,61% | 2,29M | 19/04 | ||
| SITC Int | 15,70 | 15,70 | 15,22 | +0,12 | +0,77% | 4,49M | 19/04 | ||
| SJM Holdings Ltd | 2,61 | 2,67 | 2,61 | -0,07 | -2,61% | 6,34M | 19/04 | ||
| Skyworth Digital | 3,210 | 3,230 | 3,080 | +0,040 | +1,26% | 10,30M | 19/04 | ||
| SMIC | 14,32 | 14,44 | 14,16 | -0,20 | -1,38% | 17,43M | 19/04 | ||
| Smoore Intl | 6,60 | 6,76 | 6,52 | -0,17 | -2,51% | 10,17M | 19/04 | ||
| Soho China Ltd | 0,65 | 0,65 | 0,63 | 0,00 | 0,00% | 1,32M | 19/04 | ||
| SSY Group | 4,71 | 4,73 | 4,53 | +0,03 | +0,64% | 3,52M | 19/04 | ||
| Standard Chartered | 63,55 | 63,85 | 62,85 | -0,95 | -1,47% | 445,22K | 19/04 | ||
| STAR CM Holdings | 3,90 | 4,20 | 3,90 | -0,27 | -6,47% | 3,65M | 19/04 | ||
| Star Plus Legend Holdings | 9,60 | 9,80 | 9,06 | +0,25 | +2,67% | 6,26M | 19/04 | ||
| Sun Art Retail | 1,42 | 1,46 | 1,41 | -0,04 | -2,74% | 3,47M | 19/04 | ||
| Sunac China | 0,94 | 0,98 | 0,93 | -0,04 | -4,08% | 63,18M | 19/04 | ||
| Sunac Services | 1,68 | 1,71 | 1,65 | -0,03 | -1,75% | 6,47M | 19/04 | ||
| SUNeVision | 2,42 | 2,45 | 2,39 | -0,01 | -0,41% | 188,12K | 19/04 | ||
| Sunny Optical Tech | 35,65 | 37,15 | 35,15 | -1,85 | -4,93% | 13,09M | 19/04 | ||
| Super Hi International Holding | 13,38 | 13,38 | 12,80 | +0,32 | +2,45% | 1,02M | 19/04 | ||
| Swire Pacific | 9,70 | 9,81 | 9,70 | -0,08 | -0,82% | 667,50K | 19/04 | ||
| Swire Pacific | 60,80 | 61,25 | 59,75 | +0,05 | +0,08% | 887,45K | 19/04 | ||
| Swire Properties Close Only | 14,98 | 15,12 | 14,82 | -0,14 | -0,93% | 1,91M | 19/04 | ||
| SY Holdings | 4,21 | 4,27 | 4,09 | -0,04 | -0,94% | 969,00K | 19/04 | ||
| TCL Multimedia Tech | 5,13 | 5,19 | 4,97 | +0,02 | +0,39% | 8,90M | 19/04 | ||
| Techtronic Industries | 101,50 | 104,80 | 100,70 | -2,60 | -2,50% | 7,82M | 19/04 | ||
| Tencent Holdings | 303,80 | 305,40 | 299,60 | -0,60 | -0,20% | 19,47M | 19/04 | ||
| Tencent Music Entertainment | 44,40 | 44,70 | 43,35 | -0,60 | -1,33% | 72,40K | 19/04 | ||
| Texhong Textile | 4,05 | 4,14 | 4,03 | -0,09 | -2,17% | 139,00K | 19/04 | ||
| Theme Intl | 0,590 | 0,600 | 0,560 | +0,020 | +3,51% | 13,16M | 19/04 | ||
| Tiangong Intl | 1,75 | 1,76 | 1,68 | +0,02 | +1,16% | 4,24M | 19/04 | ||
| Tianneng Power Int | 6,19 | 6,25 | 6,13 | -0,05 | -0,80% | 2,45M | 19/04 | ||
| Tianqi Lithium | 35,65 | 36,35 | 35,30 | -0,65 | -1,79% | 668,40K | 19/04 | ||
| Tigermed | 29,15 | 30,85 | 28,30 | -1,70 | -5,51% | 3,08M | 19/04 | ||
| Tingyi Holding | 8,30 | 8,39 | 8,24 | -0,07 | -0,84% | 4,94M | 19/04 | ||
| Tongcheng-Elong | 21,65 | 21,85 | 21,10 | -0,25 | -1,14% | 13,78M | 19/04 | ||
| Tongdao Liepin Group | 2,50 | 2,64 | 2,44 | -0,15 | -5,66% | 5,36M | 19/04 | ||
| Topsports Intl | 5,17 | 5,24 | 5,10 | -0,06 | -1,15% | 5,18M | 19/04 | ||
| Towngas China Co | 2,99 | 3,02 | 2,98 | -0,04 | -1,32% | 1,09M | 19/04 | ||
| TravelSky Technology | 9,10 | 9,33 | 8,94 | -0,23 | -2,47% | 3,17M | 19/04 | ||
| Trip.com Group | 379,40 | 381,40 | 376,20 | -5,40 | -1,40% | 1,71M | 19/04 | ||
| Tsingtao Brewery | 51,45 | 53,35 | 51,05 | -1,35 | -2,56% | 2,38M | 19/04 | ||
| TUHU Car | 18,68 | 18,80 | 18,20 | 0,00 | 0,00% | 3,10M | 19/04 | ||
| Ubtech Robotics | 160,60 | 173,70 | 160,10 | -12,80 | -7,38% | 222,10K | 19/04 | ||
| Uni-President China | 5,74 | 5,83 | 5,70 | -0,07 | -1,20% | 2,02M | 19/04 | ||
| United Energy | 0,560 | 0,580 | 0,520 | +0,030 | +5,66% | 208,60M | 19/04 | ||
| United Laboratories Int | 9,59 | 9,66 | 9,40 | +0,02 | +0,21% | 2,23M | 19/04 | ||
| Value Partners | 1,70 | 1,72 | 1,66 | +0,02 | +1,19% | 1,75M | 19/04 | ||
| Vitasoy International | 5,60 | 5,89 | 5,60 | -0,15 | -2,61% | 890,00K | 19/04 | ||
| Viva China | 0,700 | 0,700 | 0,680 | +0,010 | +1,45% | 884,00K | 19/04 | ||
| Vobile Group | 1,250 | 1,380 | 1,220 | -0,110 | -8,09% | 17,93M | 19/04 | ||
| VSTECS | 4,67 | 4,74 | 4,60 | -0,08 | -1,68% | 1,87M | 19/04 | ||
| VTech | 43,20 | 43,95 | 42,80 | -0,15 | -0,35% | 317,27K | 19/04 | ||
| Want Want China | 4,42 | 4,44 | 4,34 | +0,06 | +1,38% | 7,17M | 19/04 | ||
| 61,45 | 62,60 | 61,05 | -0,05 | -0,08% | 13,26K | 19/04 | |||
| Weichai Power Co | 17,14 | 17,26 | 16,88 | -0,06 | -0,35% | 4,91M | 19/04 | ||
| Weimob | 1,12 | 1,20 | 1,10 | -0,24 | -17,65% | 110,97M | 19/04 | ||
| West China Cement | 1,030 | 1,070 | 1,020 | -0,020 | -1,90% | 9,24M | 19/04 | ||
| WH Group Ltd | 5,39 | 5,45 | 5,34 | -0,02 | -0,37% | 17,66M | 19/04 | ||
| Wharf | 24,25 | 24,35 | 23,75 | -0,05 | -0,21% | 735,74K | 19/04 | ||
| Wharf Real Estate | 22,40 | 22,50 | 21,40 | -0,35 | -1,54% | 6,61M | 19/04 | ||
| WuXi AppTec H | 32,95 | 34,10 | 32,80 | -1,50 | -4,35% | 5,88M | 19/04 | ||
| WuXi Biologics | 12,62 | 13,16 | 12,50 | -0,62 | -4,68% | 49,29M | 19/04 | ||
| WuXi XDC Cayman | 17,36 | 17,68 | 17,02 | -0,34 | -1,92% | 956,00K | 19/04 | ||
| Wynn Macau Ltd | 7,18 | 7,41 | 7,12 | -0,19 | -2,58% | 10,23M | 19/04 | ||
| Xd | 13,84 | 14,60 | 13,76 | -0,82 | -5,59% | 3,25M | 19/04 | ||
| Xiabuxiabu Catering Management | 1,61 | 1,63 | 1,57 | -0,02 | -1,23% | 3,89M | 19/04 | ||
| Xiaomi | 15,80 | 16,12 | 15,46 | -0,58 | -3,54% | 152,83M | 19/04 | ||
| Xinte Energy | 9,02 | 9,34 | 9,01 | -0,49 | -5,15% | 1,27M | 19/04 | ||
| Xinyi Energy | 1,04 | 1,05 | 1,03 | +0,01 | +0,97% | 11,32M | 19/04 | ||
| Xinyi Glass | 7,82 | 7,94 | 7,72 | -0,06 | -0,76% | 10,49M | 19/04 | ||
| Xinyi Solar | 5,28 | 5,40 | 5,12 | -0,15 | -2,76% | 51,74M | 19/04 | ||
| XJ International Holdings | 0,219 | 0,225 | 0,217 | -0,003 | -1,35% | 15,01M | 19/04 | ||
| Xpeng | 27,00 | 27,95 | 26,95 | -2,15 | -7,38% | 16,61M | 19/04 | ||
| Xtep International | 4,55 | 4,57 | 4,36 | +0,09 | +2,02% | 8,41M | 19/04 | ||
| Yadea Group | 13,220 | 13,680 | 12,780 | -0,200 | -1,49% | 6,60M | 19/04 | ||
| Yancoal Australia | 29,60 | 29,95 | 29,20 | -0,30 | -1,00% | 2,16M | 19/04 | ||
| Yankuang Energy HK | 18,32 | 18,44 | 18,04 | +0,20 | +1,10% | 16,50M | 19/04 | ||
| Yeahka | 10,34 | 10,70 | 10,06 | -0,02 | -0,19% | 256,00K | 19/04 | ||
| Yidu Tech | 3,38 | 3,39 | 3,28 | -0,02 | -0,59% | 3,54M | 19/04 | ||
| Yihai Intl | 14,18 | 14,32 | 13,72 | -0,26 | -1,80% | 5,89M | 19/04 | ||
| Yixin Group | 0,600 | 0,630 | 0,600 | -0,030 | -4,76% | 3,60M | 19/04 | ||
| YSB | 7,82 | 7,99 | 7,73 | -0,09 | -1,14% | 679,60K | 19/04 | ||
| Yue yuen ind | 11,44 | 11,62 | 11,06 | -0,24 | -2,05% | 1,95M | 19/04 | ||
| Yuexiu Property Co | 3,860 | 3,880 | 3,740 | +0,040 | +1,05% | 6,92M | 19/04 | ||
| Yuexiu Real Estate | 0,81 | 0,82 | 0,80 | -0,01 | -1,22% | 5,03M | 19/04 | ||
| Yuexiu Transport Infrastructure | 3,83 | 3,90 | 3,76 | -0,01 | -0,26% | 4,99M | 19/04 | ||
| Yum China Holdings | 289,20 | 293,00 | 285,80 | 0,00 | 0,00% | 422,88K | 19/04 | ||
| Zai Lab | 10,78 | 10,86 | 10,56 | +0,16 | +1,51% | 5,00M | 19/04 | ||
| Zhaojin Mining Industry | 12,96 | 13,22 | 12,76 | +0,20 | +1,57% | 40,00M | 19/04 | ||
| Zhejiang Expressway | 5,06 | 5,12 | 5,03 | -0,02 | -0,39% | 6,82M | 19/04 | ||
| Zhejiang Leapmotor Technology | 22,55 | 23,25 | 21,40 | -0,70 | -3,01% | 4,62M | 19/04 | ||
| Zhihu | 9,70 | 9,76 | 9,64 | +0,05 | +0,52% | 32,40K | 19/04 | ||
| ZhongAn Online | 11,16 | 12,20 | 11,08 | -1,16 | -9,42% | 11,41M | 19/04 | ||
| Zhongsheng | 13,00 | 13,32 | 12,88 | -0,40 | -2,99% | 4,24M | 19/04 | ||
| Zhongyu Gas | 4,88 | 4,98 | 4,81 | -0,01 | -0,20% | 795,00K | 19/04 | ||
| Zhou Hei Ya Intl | 1,69 | 1,70 | 1,65 | -0,01 | -0,59% | 6,21M | 19/04 | ||
| Zhuguang | 0,112 | 0,122 | 0,106 | +0,001 | +0,90% | 322,23M | 19/04 | ||
| Zhuzhou CRRC | 29,60 | 29,75 | 28,75 | +0,55 | +1,89% | 2,88M | 19/04 | ||
| Zijin Mining Group | 17,74 | 18,34 | 17,50 | +0,04 | +0,23% | 45,19M | 19/04 | ||
| ZJLD | 9,76 | 10,00 | 9,62 | -0,24 | -2,40% | 2,99M | 19/04 | ||
| Zoomlion Heavy Industry | 6,19 | 6,32 | 6,15 | -0,08 | -1,28% | 9,74M | 19/04 | ||
| Zte Corp. | 15,64 | 15,92 | 15,24 | -0,26 | -1,64% | 9,18M | 19/04 | ||
| Zto Express | 155,30 | 159,90 | 154,00 | +0,50 | +0,32% | 1,60M | 19/04 | ||
| ZX | 26,00 | 26,35 | 24,65 | +0,05 | +0,19% | 518,00K | 19/04 |
Мой прогноз
Каков ваш прогноз по инструменту Hang Seng Comp I?
Прогноз пользователей:
или
В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.
Ваш комментарий по инструменту: Hang Seng Comp I
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.