Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Aia Group | 50,45 | 50,70 | 49,30 | +1,70 | +3,49% | 51,68M | 11:08:14 | ||
Alibaba | 72,50 | 73,00 | 70,75 | +2,70 | +3,87% | 64,63M | 11:08:14 | ||
Alibaba Health Information Tech | 2,75 | 2,76 | 2,63 | +0,06 | +2,23% | 42,05M | 11:08:14 | ||
ANTA Sports Products | 89,35 | 89,65 | 88,20 | +2,10 | +2,41% | 9,77M | 11:08:14 | ||
Baidu | 97,90 | 98,70 | 96,10 | +1,55 | +1,61% | 6,98M | 11:08:14 | ||
Bank of China H | 3,460 | 3,470 | 3,410 | +0,020 | +0,58% | 729,38M | 11:08:14 | ||
BOC HK | 23,40 | 23,45 | 23,20 | +0,15 | +0,65% | 12,69M | 11:08:14 | ||
Budweiser | 10,72 | 10,78 | 10,44 | +0,18 | +1,71% | 6,65M | 11:08:14 | ||
BYD Co. | 201,20 | 202,40 | 196,00 | +3,70 | +1,87% | 6,03M | 11:08:14 | ||
China Construction Bank | 4,930 | 4,950 | 4,870 | +0,020 | +0,41% | 364,27M | 11:08:14 | ||
China Hongqiao | 10,38 | 10,46 | 9,77 | +0,68 | +7,01% | 63,23M | 11:08:14 | ||
China Life Insurance | 10,04 | 10,12 | 9,55 | +0,53 | +5,57% | 101,71M | 11:08:14 | ||
China Mengniu Dairy Co. | 16,00 | 16,16 | 15,82 | +0,14 | +0,88% | 16,16M | 11:08:14 | ||
China Merchants Bank H | 33,05 | 33,10 | 32,35 | +0,60 | +1,85% | 22,02M | 11:08:14 | ||
China Mobile | 70,45 | 70,55 | 69,40 | +0,90 | +1,29% | 26,40M | 11:08:14 | ||
China Overseas | 12,14 | 12,36 | 11,78 | +0,34 | +2,88% | 25,06M | 11:08:14 | ||
China Petrol & Chemical H | 4,71 | 4,77 | 4,69 | 0,00 | 0,00% | 101,91M | 11:08:14 | ||
China Res. Land | 25,30 | 25,70 | 24,20 | +0,90 | +3,69% | 14,68M | 11:08:14 | ||
China Resources Beer Holdings | 35,85 | 36,00 | 34,70 | +0,85 | +2,43% | 9,39M | 11:08:14 | ||
China Resources Mixc | 27,00 | 27,35 | 26,05 | +0,75 | +2,86% | 5,56M | 11:08:14 | ||
China Resources Power | 19,68 | 20,35 | 19,62 | +0,12 | +0,61% | 18,16M | 11:08:14 | ||
China Shenhua Energy H | 31,700 | 32,000 | 31,450 | +0,150 | +0,48% | 12,63M | 11:08:14 | ||
China Unicom Hong Kong | 5,97 | 6,09 | 5,97 | -0,01 | -0,17% | 39,56M | 11:08:14 | ||
Chow Tai Fook Jewellery Group | 10,78 | 10,98 | 10,50 | -0,06 | -0,55% | 7,62M | 11:08:14 | ||
CITIC Pacific | 7,31 | 7,39 | 7,13 | +0,16 | +2,24% | 22,32M | 11:08:14 | ||
CK Asset | 32,25 | 32,35 | 31,40 | +0,60 | +1,90% | 4,25M | 11:08:14 | ||
CK Hutchison | 37,80 | 37,85 | 36,85 | +0,80 | +2,16% | 6,22M | 11:08:14 | ||
CK Infrastructure | 44,35 | 44,45 | 43,55 | +0,65 | +1,49% | 1,20M | 11:08:14 | ||
CLP | 62,15 | 62,30 | 61,05 | +0,65 | +1,06% | 2,42M | 11:08:14 | ||
CNOOC | 18,72 | 18,80 | 18,54 | +0,30 | +1,63% | 55,06M | 11:08:14 | ||
Country Garden Services | 4,65 | 4,71 | 4,46 | +0,19 | +4,26% | 21,55M | 11:08:14 | ||
CSPC Pharma | 6,22 | 6,23 | 6,03 | +0,17 | +2,81% | 40,61M | 11:08:14 | ||
ENN Energy | 65,55 | 66,10 | 63,90 | +1,45 | +2,26% | 1,81M | 11:08:14 | ||
Galaxy Entertainment Group | 35,00 | 35,55 | 34,90 | +0,10 | +0,29% | 11,91M | 11:08:14 | ||
Geely Automobile | 9,10 | 9,15 | 8,96 | +0,19 | +2,13% | 39,60M | 11:08:14 | ||
Haidilao Intl | 16,64 | 17,14 | 16,10 | 0,00 | 0,00% | 10,94M | 11:08:14 | ||
Haier Smart Home Co | 26,20 | 26,45 | 25,90 | -0,10 | -0,38% | 9,54M | 11:08:14 | ||
Hang Lung Prop | 8,40 | 8,45 | 8,27 | +0,09 | +1,08% | 9,06M | 11:08:14 | ||
Hang Seng Bank | 100,00 | 100,30 | 98,65 | +1,40 | +1,42% | 3,14M | 11:08:14 | ||
Hansoh Pharmaceutical Group | 16,80 | 16,84 | 16,46 | +0,46 | +2,82% | 4,76M | 11:08:14 | ||
Henderson Land | 23,20 | 23,30 | 22,80 | +0,20 | +0,87% | 5,13M | 11:08:14 | ||
Hengan | 25,35 | 25,60 | 25,25 | +0,05 | +0,20% | 1,38M | 11:08:14 | ||
HK & China Gas | 5,94 | 5,95 | 5,85 | +0,12 | +2,06% | 18,53M | 11:08:14 | ||
HKEx | 239,00 | 239,80 | 230,60 | +8,20 | +3,55% | 12,59M | 11:08:14 | ||
HSBC | 64,70 | 64,90 | 64,50 | +0,45 | +0,70% | 30,29M | 11:08:14 | ||
Industrial Commercial Bank of China ltd | 4,140 | 4,150 | 4,090 | +0,020 | +0,49% | 225,34M | 11:08:14 | ||
JD | 111,20 | 111,60 | 107,80 | +4,60 | +4,32% | 13,27M | 11:08:14 | ||
Jd Health | 24,95 | 25,00 | 23,85 | +0,85 | +3,53% | 8,52M | 11:08:14 | ||
Lenovo | 8,65 | 8,73 | 8,32 | +0,40 | +4,85% | 68,33M | 11:08:14 | ||
Li Auto | 96,55 | 100,30 | 95,10 | -1,80 | -1,83% | 15,78M | 11:08:14 | ||
Li Ning Co Ltd | 19,88 | 20,25 | 18,88 | +1,38 | +7,46% | 44,11M | 11:08:14 | ||
Link Real Estate | 33,85 | 33,95 | 32,65 | +0,90 | +2,73% | 14,01M | 11:08:14 | ||
Longfor Properties | 9,45 | 9,70 | 9,29 | +0,11 | +1,18% | 10,71M | 11:08:14 | ||
Meituan | 113,60 | 113,60 | 108,20 | +5,00 | +4,60% | 75,12M | 11:08:14 | ||
MTR | 24,80 | 24,80 | 24,15 | +0,50 | +2,06% | 3,19M | 11:08:14 | ||
NetEase | 148,10 | 148,60 | 145,10 | +2,30 | +1,58% | 7,55M | 11:08:14 | ||
New World | 7,96 | 7,98 | 7,76 | +0,21 | +2,71% | 7,04M | 11:08:14 | ||
Nongfu Spring | 44,60 | 44,80 | 44,30 | +0,30 | +0,68% | 5,29M | 11:08:14 | ||
Orient Overseas Int | 104,90 | 105,50 | 103,00 | +1,70 | +1,65% | 1,57M | 11:08:14 | ||
PetroChina H | 7,27 | 7,37 | 7,23 | +0,03 | +0,41% | 100,91M | 11:08:14 | ||
Ping An | 34,40 | 34,55 | 33,10 | +1,40 | +4,24% | 80,69M | 11:08:14 | ||
Power Assets | 44,70 | 44,90 | 44,45 | +0,20 | +0,45% | 1,80M | 11:08:14 | ||
Sands China | 18,460 | 18,700 | 18,400 | -0,020 | -0,11% | 14,68M | 11:08:14 | ||
Shenzhou Int | 76,70 | 77,10 | 74,00 | +2,90 | +3,93% | 6,27M | 11:08:14 | ||
SHK Prop | 71,90 | 72,35 | 71,00 | +0,30 | +0,42% | 2,56M | 11:08:14 | ||
Sino Biopharmaceutical | 2,68 | 2,70 | 2,58 | +0,10 | +3,88% | 78,91M | 11:08:14 | ||
Sinopharm Group Co | 21,60 | 22,10 | 21,00 | +0,70 | +3,35% | 7,50M | 11:08:14 | ||
SMIC | 14,86 | 14,94 | 14,26 | +0,52 | +3,63% | 40,64M | 11:08:14 | ||
Sunny Optical Tech | 34,45 | 35,90 | 33,30 | -1,30 | -3,64% | 30,32M | 11:08:14 | ||
Techtronic Industries | 106,70 | 106,90 | 105,00 | +1,70 | +1,62% | 5,93M | 11:08:14 | ||
Tencent Holdings | 344,20 | 345,00 | 335,40 | +11,80 | +3,55% | 41,47M | 11:08:14 | ||
Tingyi Holding | 8,59 | 8,70 | 8,45 | +0,05 | +0,59% | 4,91M | 11:08:14 | ||
Trip.com Group | 400,00 | 400,60 | 391,60 | +8,40 | +2,15% | 1,50M | 11:08:14 | ||
WH Group Ltd | 5,83 | 5,92 | 5,76 | +0,03 | +0,52% | 56,22M | 11:08:14 | ||
Wharf Real Estate | 23,00 | 23,30 | 22,65 | -0,35 | -1,50% | 5,77M | 11:08:14 | ||
WuXi AppTec H | 34,20 | 34,80 | 33,45 | -0,20 | -0,58% | 4,32M | 11:08:14 | ||
WuXi Biologics | 12,90 | 13,12 | 12,60 | -0,08 | -0,62% | 30,85M | 11:08:14 | ||
Xiaomi | 16,66 | 16,68 | 16,42 | +0,48 | +2,97% | 132,63M | 11:08:14 | ||
Xinyi Glass | 8,13 | 8,14 | 7,83 | +0,25 | +3,17% | 9,54M | 11:08:14 | ||
Xinyi Solar | 5,19 | 5,24 | 5,07 | +0,03 | +0,58% | 31,22M | 11:08:14 | ||
Zhongsheng | 13,70 | 13,78 | 13,26 | +0,34 | +2,54% | 7,84M | 11:08:14 | ||
Zijin Mining Group | 16,98 | 17,04 | 16,36 | +0,64 | +3,92% | 47,88M | 11:08:14 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.