Попробуйте другой запрос
Тикер | Биржа | Валюта | ||
---|---|---|---|---|
HK50 | CFD | HKD | Реальное время | |
HSI | Гонконг | HKD | C задержкой |
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Aia Group | 53,25 | 53,55 | 51,60 | +1,70 | +3,30% | 39,35M | 06:59:59 | ||
Alibaba | 74,75 | 74,85 | 73,20 | +1,75 | +2,40% | 32,50M | 06:59:59 | ||
Alibaba Health Information Tech | 2,88 | 2,88 | 2,75 | +0,13 | +4,73% | 28,21M | 06:59:59 | ||
ANTA Sports Products | 90,50 | 90,70 | 88,55 | +1,50 | +1,69% | 3,01M | 06:59:59 | ||
Baidu | 100,50 | 100,80 | 98,15 | +2,60 | +2,66% | 3,30M | 06:59:59 | ||
Bank of China H | 3,500 | 3,520 | 3,480 | +0,010 | +0,29% | 300,86M | 06:59:59 | ||
BOC HK | 23,80 | 23,90 | 23,70 | +0,05 | +0,21% | 3,14M | 06:59:59 | ||
Budweiser | 10,84 | 10,92 | 10,72 | +0,12 | +1,12% | 1,97M | 06:59:59 | ||
BYD Co. | 214,80 | 215,60 | 206,00 | +11,00 | +5,40% | 5,43M | 06:59:59 | ||
China Construction Bank | 5,000 | 5,020 | 4,980 | +0,010 | +0,20% | 169,09M | 06:59:59 | ||
China Hongqiao | 10,94 | 11,06 | 10,70 | +0,16 | +1,48% | 20,87M | 06:59:59 | ||
China Life Insurance | 10,18 | 10,38 | 10,02 | +0,06 | +0,59% | 19,78M | 06:59:59 | ||
China Mengniu Dairy Co. | 16,06 | 16,08 | 15,70 | +0,26 | +1,65% | 8,11M | 06:59:59 | ||
China Merchants Bank H | 34,55 | 34,75 | 34,10 | +0,45 | +1,32% | 15,52M | 06:59:59 | ||
China Mobile | 71,45 | 71,50 | 70,70 | +0,65 | +0,92% | 11,22M | 06:59:59 | ||
China Overseas | 13,74 | 13,74 | 12,92 | +0,84 | +6,51% | 31,53M | 06:59:59 | ||
China Petrol & Chemical H | 4,86 | 4,88 | 4,77 | +0,09 | +1,89% | 74,69M | 06:59:59 | ||
China Res. Land | 27,50 | 27,50 | 26,15 | +1,45 | +5,57% | 10,58M | 06:59:59 | ||
China Resources Beer Holdings | 35,95 | 36,05 | 35,25 | +0,55 | +1,55% | 4,10M | 06:59:20 | ||
China Resources Mixc | 27,65 | 27,65 | 27,00 | +0,40 | +1,47% | 3,34M | 06:59:59 | ||
China Resources Power | 19,74 | 20,00 | 19,62 | -0,08 | -0,40% | 7,79M | 06:59:39 | ||
China Shenhua Energy H | 32,300 | 32,750 | 32,000 | +0,200 | +0,62% | 6,86M | 06:59:59 | ||
China Unicom Hong Kong | 6,09 | 6,15 | 6,05 | +0,05 | +0,83% | 13,72M | 06:59:42 | ||
Chow Tai Fook Jewellery Group | 10,86 | 10,88 | 10,68 | +0,12 | +1,12% | 1,79M | 06:59:59 | ||
CITIC Pacific | 7,54 | 7,55 | 7,41 | +0,13 | +1,75% | 7,96M | 06:59:59 | ||
CK Asset | 33,20 | 33,25 | 32,65 | +0,45 | +1,37% | 3,49M | 06:59:59 | ||
CK Hutchison | 38,45 | 38,60 | 38,10 | +0,25 | +0,65% | 2,87M | 06:59:59 | ||
CK Infrastructure | 44,65 | 45,10 | 44,60 | 0,00 | 0,00% | 703,41K | 06:59:04 | ||
CLP | 62,75 | 62,95 | 62,45 | +0,10 | +0,16% | 595,42K | 06:59:33 | ||
CNOOC | 19,88 | 20,20 | 19,72 | +0,88 | +4,63% | 121,77M | 06:59:59 | ||
Country Garden Services | 4,87 | 4,89 | 4,69 | +0,18 | +3,84% | 11,43M | 06:59:52 | ||
CSPC Pharma | 6,59 | 6,62 | 6,45 | +0,07 | +1,07% | 26,91M | 06:59:59 | ||
ENN Energy | 65,85 | 66,60 | 65,05 | +0,05 | +0,08% | 1,17M | 06:59:59 | ||
Galaxy Entertainment Group | 35,25 | 35,50 | 34,65 | +0,20 | +0,57% | 5,08M | 06:59:42 | ||
Geely Automobile | 9,40 | 9,45 | 9,12 | +0,20 | +2,17% | 21,39M | 06:59:59 | ||
Haidilao Intl | 17,66 | 17,70 | 16,78 | +0,78 | +4,62% | 8,85M | 06:59:48 | ||
Haier Smart Home Co | 27,05 | 27,15 | 26,35 | +0,60 | +2,27% | 5,26M | 06:59:59 | ||
Hang Lung Prop | 8,42 | 8,47 | 8,32 | +0,05 | +0,60% | 3,18M | 06:59:30 | ||
Hang Seng Bank | 103,10 | 103,50 | 101,80 | +1,50 | +1,48% | 1,32M | 06:59:59 | ||
Hansoh Pharmaceutical Group | 17,02 | 17,20 | 16,76 | +0,22 | +1,31% | 1,92M | 06:58:32 | ||
Henderson Land | 23,85 | 23,90 | 23,35 | +0,30 | +1,27% | 1,00M | 06:57:56 | ||
Hengan | 26,00 | 26,05 | 25,55 | +0,40 | +1,56% | 584,83K | 06:59:17 | ||
HK & China Gas | 5,97 | 6,03 | 5,96 | -0,05 | -0,83% | 6,71M | 06:59:59 | ||
HKEx | 249,00 | 249,80 | 246,40 | +2,20 | +0,89% | 4,36M | 06:59:59 | ||
HSBC | 64,70 | 65,00 | 64,65 | -0,05 | -0,08% | 9,43M | 06:59:59 | ||
Industrial Commercial Bank of China ltd | 4,180 | 4,200 | 4,160 | +0,010 | +0,24% | 106,79M | 06:59:59 | ||
JD | 116,60 | 116,60 | 111,30 | +5,30 | +4,76% | 5,15M | 06:59:59 | ||
Jd Health | 25,80 | 25,90 | 24,80 | +1,00 | +4,03% | 2,54M | 06:59:59 | ||
Lenovo | 9,04 | 9,08 | 8,91 | +0,22 | +2,49% | 26,18M | 06:59:59 | ||
Li Auto | 97,85 | 98,25 | 92,00 | +4,35 | +4,65% | 8,20M | 06:59:59 | ||
Li Ning Co Ltd | 20,95 | 21,00 | 19,90 | +1,05 | +5,28% | 15,63M | 06:59:59 | ||
Link Real Estate | 33,75 | 34,00 | 33,15 | -0,15 | -0,44% | 4,80M | 06:59:59 | ||
Longfor Properties | 10,70 | 10,72 | 9,89 | +0,90 | +9,18% | 27,12M | 06:59:53 | ||
Meituan | 115,60 | 115,90 | 111,30 | +4,10 | +3,68% | 24,19M | 06:59:59 | ||
MTR | 25,15 | 25,20 | 24,85 | +0,15 | +0,60% | 1,60M | 06:59:59 | ||
NetEase | 149,30 | 150,20 | 147,30 | +2,70 | +1,84% | 3,20M | 06:59:59 | ||
New World | 8,08 | 8,12 | 7,86 | +0,17 | +2,15% | 3,17M | 06:59:26 | ||
Nongfu Spring | 44,90 | 44,90 | 44,60 | +0,10 | +0,22% | 1,58M | 06:59:59 | ||
Orient Overseas Int | 107,80 | 108,50 | 106,10 | +2,10 | +1,99% | 517,65K | 06:59:59 | ||
PetroChina H | 7,60 | 7,63 | 7,43 | +0,24 | +3,26% | 95,03M | 06:59:59 | ||
Ping An | 35,60 | 35,65 | 35,00 | +0,35 | +0,99% | 21,91M | 06:59:59 | ||
Power Assets | 45,35 | 45,85 | 45,20 | -0,10 | -0,22% | 689,37K | 06:59:32 | ||
Sands China | 18,520 | 18,560 | 18,000 | +0,320 | +1,76% | 11,18M | 06:59:59 | ||
Shenzhou Int | 77,85 | 78,25 | 76,35 | +1,95 | +2,57% | 2,29M | 06:59:59 | ||
SHK Prop | 73,25 | 73,65 | 71,90 | +1,25 | +1,74% | 1,08M | 06:59:59 | ||
Sino Biopharmaceutical | 2,79 | 2,80 | 2,72 | +0,05 | +1,82% | 18,40M | 06:59:59 | ||
Sinopharm Group Co | 21,55 | 22,15 | 21,40 | -0,20 | -0,92% | 3,28M | 06:59:59 | ||
SMIC | 15,48 | 15,50 | 15,14 | +0,38 | +2,52% | 16,90M | 06:59:59 | ||
Sunny Optical Tech | 37,50 | 37,65 | 35,50 | +2,00 | +5,63% | 15,06M | 06:59:59 | ||
Techtronic Industries | 109,20 | 109,60 | 106,00 | +2,70 | +2,54% | 2,93M | 06:59:59 | ||
Tencent Holdings | 347,60 | 348,80 | 340,00 | +8,20 | +2,42% | 12,63M | 06:59:59 | ||
Tingyi Holding | 8,82 | 8,82 | 8,65 | +0,18 | +2,08% | 2,35M | 06:58:50 | ||
Trip.com Group | 406,60 | 406,60 | 393,80 | +12,00 | +3,04% | 532,91K | 06:58:59 | ||
WH Group Ltd | 5,88 | 5,89 | 5,80 | +0,08 | +1,38% | 9,64M | 06:59:59 | ||
Wharf Real Estate | 23,45 | 23,55 | 22,70 | +0,40 | +1,74% | 2,47M | 06:59:34 | ||
WuXi AppTec H | 34,80 | 35,10 | 33,35 | +1,05 | +3,11% | 5,14M | 06:59:56 | ||
WuXi Biologics | 13,22 | 13,32 | 12,62 | +0,48 | +3,77% | 25,59M | 06:59:59 | ||
Xiaomi | 17,28 | 17,36 | 16,74 | +0,68 | +4,10% | 120,22M | 06:59:59 | ||
Xinyi Glass | 8,37 | 8,37 | 8,13 | +0,17 | +2,07% | 4,23M | 06:59:59 | ||
Xinyi Solar | 5,25 | 5,31 | 5,14 | +0,02 | +0,38% | 18,47M | 06:59:50 | ||
Zhongsheng | 14,30 | 14,34 | 13,58 | +0,68 | +4,99% | 1,73M | 06:55:40 | ||
Zijin Mining Group | 17,42 | 17,72 | 17,02 | +0,36 | +2,11% | 24,28M | 06:59:52 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.