Попробуйте другой запрос
Тикер | Биржа | Валюта | ||
---|---|---|---|---|
DE40 | CFD | EUR | Реальное время | |
GDAXI | Xetra | EUR | C задержкой |
Название | Месяц | Цена | Осн. | Макс. | Мин. | Изм. | Изм. % | Время | ||
---|---|---|---|---|---|---|---|---|---|---|
Mini DAX | Dec 24 | 19.192,00 | 19.238,00 | 19.311,00 | 19.176,00 | -46,00 | -0,24% | 11:34:36 | ||
Германия 30 | Mar 25 | 19.495,00 | 19.425,00 | 19.495,00 | 19.495,00 | +70,00 | +0,36% | 07:01:23 | ||
Германия 30 | Jun 25 | 19.695,00 | 19.661,00 | 19.695,00 | 19.695,00 | 0,00 | 0,00% | 16/11 | ||
DAX BMF | Dec 24 | 19.238,00 | 19.238,00 | 19.317,00 | 19.010,00 | -79,00 | -0,41% | 18/11 | ||
Германия 30 | Dec 24 | 19.180,0 | 19.238,0 | 19.311,0 | 19.121,5 | -58,0 | -0,30% | 11:49:38 |
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,399 | +0,22% | 31,40M | 09:59:55 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,8613 | +0,69% | 524,51K | 11:33:57 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,4080 | +1,09% | 346,76K | 11:47:49 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 71,65 | +0,04% | 257,89K | 11:10:02 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,00 | -0,02% | 1,00 | 11:04:20 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,0046 | +0,64% | 36,09K | 11:49:13 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 84,10 | +0,87% | 144,25K | 11:47:31 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,88 | 0,10% | 2,14K | 11:21:32 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,88 | -0,07% | 1,00 | 11:04:20 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,883 | +0,56% | 4,26K | 11:34:58 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,41 | 0,99% | 2,28K | 11:49:12 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,69 | -0,09% | 1,00 | 11:04:20 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,0010 | 0,00% | 0 | 00:04:59 | ||
iShares Core DAX UCITS | GDAXIEX | 159,22 | -0,31% | 6,75K | 11:33:57 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 180,04 | -0,31% | 6,94K | 11:33:57 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 180,00 | -0,06% | 1,26K | 11:32:02 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,00 | 0,00% | 0 | 18/11 | ||
Vanguard Germany All Cap UCITS | VGER | 23,85 | 0,00% | 0 | 18/11 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,70 | 0,00% | 0 | 18/11 | ||
Deka DAX UCITS | ETFGDA. | 168,86 | -0,30% | 1,02K | 11:28:15 | ||
Global X DAX Germany | DAX | 32,98 | +0,24% | 4,78K | 18/11 | ||
iShares Core DAX UCITS | 0MLH | 159,00 | -0,30% | 4,00 | 11:38:07 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 978,30 | 0,00% | 0 | 18/11 | ||
iShares Core DAX UCITS | GDAXIEX | 159,04 | -0,45% | 1,79K | 11:48:19 | ||
Lyxor UCITS LevDAX | LYY8 | 169,54 | -0,31% | 87,00 | 11:17:25 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 15.000,00 | -0,60% | 810,00 | 11:40:58 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 187,26 | +0,10% | 1,00 | 11:04:20 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,9991 | +0,04% | 1,00 | 11:17:13 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 176,30 | +0,05% | 50,00 | 11:05:05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,76 | +0,12% | 2,02K | 10:17:01 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 175,24 | -0,57% | 346,00 | 11:46:32 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.556 | -0,33% | 3,13K | 11:09:02 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127,58 | +0,19% | 1,00 | 11:04:20 | ||
Vanguard Germany All Cap UCITS | VGER | 28,59 | +0,11% | 6,00 | 11:04:20 | ||
Deka DAX UCITS | ETFGDA. | 168,84 | -0,19% | 1,70K | 11:30:58 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6.912 | 0,00% | 1,00 | 10:59:01 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 176,10 | 0,00% | 0 | 18/11 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,0010 | +1,19% | 1,00 | 11:24:39 | ||
KSM 4D DAX 30 | KSMF53 | 6.570 | -0,15% | 47,00 | 11:27:14 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 180,48 | 0,00% | 0 | 18/11 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 299,10 | -1,12% | 160,00 | 11:39:43 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.869 | 0,00% | 1,00 | 10:59:01 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16.710 | -0,24% | 50,00 | 11:22:19 | ||
Lyxor UCITS LevDAX | DAXLEV | 169,00 | -0,45% | 1,10K | 11:28:00 | ||
Lyxor UCITS LevDAX | LYLVD | 174,00 | 0,00% | 0 | 30/09 | ||
Lyxor UCITS LevDAX | LYXLEV. | 169,76 | 0,00% | 0 | 18/11 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 469,85 | -0,04% | 1,00 | 11:04:20 | ||
iShares Core DAX UCITS | EXS1N | 3.507,24 | 0,00% | 0 | 29/10 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127,24 | 0,00% | 0 | 00:04:59 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15.607,0 | 0,00% | 0 | 18/11 | ||
Vanguard Germany All Cap UCITS | VGER | 26,77 | 0,00% | 0 | 15/11 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16.660 | 0,00% | 0,00K | 10:59:01 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16.420 | 0,00% | 0,00K | 10:59:01 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14.715,0 | 0,00% | 0 | 18/11 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10.636,0 | +0,03% | 458,00 | 11:03:04 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 39.180,0 | 0,00% | 0 | 18/11 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3.343,03 | 0,00% | 0 | 05/06 | ||
iShares Core DAX UCITS | GDAXIEX | 159,30 | -0,04% | 459,00 | 11:27:15 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16.560 | 0,00% | 1,00 | 10:59:01 | ||
iShares Core DAX UCITS | EXS1d | 160,12 | 0,00% | 0 | 15/11 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 302,52 | 0,00% | 0 | 18/11 | ||
Deka DAX UCITS | ETFGDA. | 169,10 | +0,18% | 1,00 | 11:16:33 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,70 | +0,10% | 1,00 | 11:16:33 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 180,08 | 0,00% | 1,00 | 11:29:01 | ||
iShares Core DAX UCITS | GDAXIEX | 159,52 | +0,18% | 0,00K | 11:17:13 | ||
Deka DAX UCITS | ETFGDA. | 168,920 | -0,59% | 1,00 | 11:24:39 | ||
iShares Core DAX UCITS | GDAXIEX | 159,20 | -0,26% | 78,00 | 11:35:04 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11,712 | +0,24% | 0 | 18/11 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,69 | -0,51% | 1,00 | 11:23:20 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 100,37 | 0,00% | 0 | 18/11 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 180,66 | -0,18% | 0 | 18/11 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 180,40 | +0,18% | 1,00 | 11:16:40 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,630 | -0,58% | 1,00 | 11:24:39 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 178,94 | 0,00% | 0 | 13/11 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127,28 | 0,00% | 0 | 15/11 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127,20 | +0,14% | 2,37K | 11:17:03 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 464,85 | -0,84% | 5,00 | 11:45:46 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 178,94 | 0,00% | 0 | 25/10 | ||
Deka DAX UCITS | ETFGDA. | 169,08 | -0,49% | 1,00 | 11:23:20 | ||
iShares Core DAX UCITS | GDAXIEX | 159,48 | -0,13% | 1,00 | 11:23:10 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 61,22 | 0,00% | 0 | 18/11 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 180,36 | -0,50% | 1,00 | 11:23:19 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127,16 | -0,61% | 0,00K | 11:23:19 | ||
iShares Core DAX UCITS | DE0593. | 65.400,00 | 0,00% | 0 | 14/11 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 176,16 | -0,19% | 0 | 18/11 | ||
Deka DAX UCITS | EL4A | 169,22 | -0,20% | 0 | 18/11 |
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
---|---|---|---|---|---|---|---|---|
Short DAX | 1.298,92 | 1.299,61 | 1.293,16 | +4,46 | +0,34% | 11:34:43 | ||
LevDAX x2 TR EUR | 21.314,46 | 21.505,49 | 21.291,47 | -142,50 | -0,66% | 11:34:46 | ||
ShortDAX x2 TR | 96.643,50 | 96.746,34 | 95.788,90 | +653,12 | +0,68% | 11:34:43 | ||
LEVDAX X5 TR | 1.990,02 | 2.035,07 | 1.984,60 | -33,89 | -1,67% | 11:34:46 | ||
DAX x3 Levereged EUR TR | 7.301,38 | 7.399,87 | 7.289,53 | -73,82 | -1,00% | 11:34:46 | ||
Put/Call Ratio DAX | 1,30 | 6,57 | 0,86 | -0,72 | -35,64% | 11:33:48 | ||
ShortDAX x3 EUR TR | 21.293,88 | 21.327,76 | 21.012,38 | +214,21 | +1,02% | 11:34:46 | ||
Long DAX x3 AR TR | 7.301,38 | 7.399,87 | 7.289,53 | -73,82 | -1,00% | 11:34:46 | ||
Short DAX x3 AR TR | 21.293,88 | 21.327,76 | 21.012,38 | +214,21 | +1,02% | 11:34:43 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.