Попробуйте другой запрос
Тикер | Биржа | Валюта | ||
---|---|---|---|---|
DE40 | CFD | EUR | Реальное время | |
GDAXI | Xetra | EUR | C задержкой |
Название | Месяц | Цена | Осн. | Макс. | Мин. | Изм. | Изм. % | Время | ||
---|---|---|---|---|---|---|---|---|---|---|
Mini DAX | Mar 25 | 21.882,00 | 21.837,00 | 21.906,00 | 21.791,00 | +45,00 | +0,21% | 15:15:16 | ||
DAX BMF | Mar 25 | 21.837,00 | 21.837,00 | 21.837,00 | 21.732,00 | +105,00 | +0,48% | 30/01 | ||
Германия 30 | Sep 25 | 21.864,00 | 22.201,00 | 21.864,00 | 21.864,00 | 0,00 | 0,00% | 26/01 | ||
Германия 30 | Jun 25 | 22.071,00 | 22.064,00 | 22.071,00 | 22.023,00 | +0,00 | +0,00% | 30/01 | ||
Германия 30 | Mar 25 | 21.896,5 | 21.837,0 | 21.905,0 | 21.790,5 | +59,5 | +0,27% | 15:30:20 |
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,654 | -9,79% | 803,32M | 27/01 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,6745 | -0,43% | 1,93M | 15:13:18 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,2770 | -0,72% | 544,25K | 15:13:47 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,78 | -0,43% | 301,68K | 15:12:16 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 56,45 | -0,37% | 477,01K | 13:58:29 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,7857 | -0,13% | 18,30K | 13:41:36 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 65,57 | -0,37% | 228,00 | 13:29:58 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,69 | -0,25% | 169,51K | 13:32:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,689 | -0,53% | 275,36K | 15:19:23 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,28 | -0,36% | 66,00K | 14:01:51 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 10,43 | -0,19% | 25,02K | 15:12:16 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,69 | -0,42% | 69,23K | 15:12:16 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,7846 | +0,04% | 42,08K | 13:49:53 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,79 | 0,00% | 0 | 30/01 | ||
iShares Core DAX UCITS | GDAXIEX | 181,28 | +0,21% | 14,52K | 15:12:16 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 205,05 | +0,22% | 8,72K | 15:12:16 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 205,05 | +0,24% | 10,87K | 15:12:44 | ||
Global X DAX Germany | DAX | 36,58 | +0,30% | 31,40K | 00:00:09 | ||
Deka DAX UCITS | ETFGDA. | 192,18 | +0,21% | 4,64K | 15:12:16 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 10,43 | -0,27% | 3,41K | 14:27:47 | ||
iShares Core DAX UCITS | GDAXIEX | 181,14 | +0,17% | 5,41K | 13:58:29 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 874,45 | 0,00% | 0 | 30/01 | ||
Vanguard Germany All Cap UCITS | VGER | 26,75 | +0,08% | 5,92K | 15:25:53 | ||
iShares Core DAX UCITS | 0MLH | 181,24 | +0,43% | 394,00 | 15:23:24 | ||
Lyxor UCITS LevDAX | LYY8 | 216,70 | +0,39% | 13,26K | 15:12:16 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 199,92 | +0,19% | 13,32K | 14:08:50 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 17.149,09 | +0,23% | 462,00 | 15:27:31 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 200,00 | +0,21% | 2,16K | 15:12:16 | ||
Vanguard Germany All Cap UCITS | VGER | 32,01 | +0,17% | 424,00 | 15:12:16 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 238,00 | +0,42% | 1,69K | 15:12:16 | ||
Deka DAX UCITS | ETFGDA. | 192,26 | +0,06% | 1,52K | 14:59:51 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 142,76 | +0,03% | 462,00 | 15:12:16 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 5.119 | +0,25% | 0,01K | 30/01 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 83,77 | +0,25% | 1,76K | 14:45:36 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,7842 | -0,60% | 0 | 12:08:26 | ||
Vanguard Germany All Cap UCITS | VGER | 30,05 | 0,00% | 0 | 30/01 | ||
Harel Sal 4D DAX 30 | HRLF28 | 7.414 | 0,00% | 0,03K | 30/01 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 200,05 | +0,26% | 5,56K | 15:10:55 | ||
KSM 4D DAX 30 | KSMF53 | 7.036 | +0,11% | 0,55K | 30/01 | ||
Lyxor UCITS LevDAX | DAXLEV | 216,80 | +0,53% | 7,70K | 14:28:08 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 204,95 | +0,22% | 0,10K | 14:00:59 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 19.896,0 | +0,40% | 3,18K | 12:40:44 | ||
Lyxor UCITS LevDAX | LYXLEV. | 216,60 | +0,44% | 117,00 | 14:41:50 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 18.250 | 0,00% | 0 | 30/01 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 142,90 | -0,06% | 1,16K | 14:39:18 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 18.800 | +0,48% | 7,41K | 30/01 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 432,89 | +0,84% | 914,00 | 14:39:18 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 595,00 | +0,39% | 367,00 | 15:12:16 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 7.323 | 0,00% | 0,01K | 30/01 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 11.941,0 | +0,06% | 190,00 | 14:30:27 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 18.660 | 0,00% | 0 | 30/01 | ||
iShares Core DAX UCITS | GDAXIEX | 181,26 | +0,03% | 64,00 | 15:10:17 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 18.490 | 0,00% | 0 | 30/01 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 16.724,5 | +0,19% | 0,08K | 15:12:03 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 50.105,0 | +1,05% | 120,00 | 15:05:00 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3.343,03 | 0,00% | 0 | 05/06 | ||
Lyxor UCITS LevDAX | LYLVD | 204,05 | 0,00% | 0 | 27/01 | ||
iShares Core DAX UCITS | GDAXIEX | 181,32 | +0,30% | 0,13K | 14:34:25 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,7837 | -0,72% | 0 | 14:16:46 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 205,10 | +0,12% | 3,00 | 15:07:53 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 83,73 | +0,49% | 0 | 14:17:12 | ||
iShares Core DAX UCITS | GDAXIEX | 181,20 | +0,49% | 329,00 | 14:16:47 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 433,55 | +0,98% | 215,00 | 14:57:54 | ||
iShares Core DAX UCITS | EXS1d | 180,54 | 0,00% | 0 | 30/01 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 595,40 | +0,45% | 0,06K | 12:40:44 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 10,506 | -0,83% | 0 | 29/01 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 143,45 | +0,48% | 25,00 | 11:35:32 | ||
Deka DAX UCITS | ETFGDA. | 192,10 | +0,49% | 0 | 14:17:12 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 204,20 | 0,00% | 0 | 30/01 | ||
Deka DAX UCITS | ETFGDA. | 192,020 | +0,31% | 0 | 12:08:25 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 42,43 | 0,00% | 0 | 30/01 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 142,76 | +0,27% | 0 | 14:16:36 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 204,95 | +0,47% | 0,00K | 14:17:18 | ||
iShares Core DAX UCITS | GDAXIEX | 180,94 | +0,20% | 0 | 11:22:33 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 142,82 | 0,00% | 0 | 14:49:35 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 83,690 | +0,31% | 0 | 12:08:25 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 203,50 | +0,84% | 0 | 29/01 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 199,02 | 0,00% | 0 | 30/01 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 83,59 | +0,19% | 0 | 11:22:40 | ||
iShares Core DAX UCITS | DE0593. | 73.500,00 | 0,00% | 0 | 30/01 | ||
iShares Core DAX UCITS | EXS1N | 3.902,57 | 0,00% | 0,01K | 29/01 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 204,85 | +0,32% | 0,00K | 10:28:05 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 198,54 | +0,83% | 0 | 29/01 | ||
Deka DAX UCITS | ETFGDA. | 191,78 | +0,19% | 0 | 11:22:40 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 142,68 | +0,22% | 0 | 11:22:39 | ||
Deka DAX UCITS | EL4A | 190,78 | +0,86% | 0 | 29/01 |
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
---|---|---|---|---|---|---|---|---|
Short DAX | 1.151,65 | 1.154,76 | 1.150,70 | -2,76 | -0,24% | 15:15:29 | ||
DAX x3 Levereged EUR TR | 10.570,81 | 10.596,67 | 10.485,86 | +78,49 | +0,75% | 15:15:28 | ||
ShortDAX x3 EUR TR | 14.557,91 | 14.675,26 | 14.520,39 | -106,33 | -0,73% | 15:15:27 | ||
Put/Call Ratio DAX | 3,00 | 4,58 | 0,25 | +1,02 | +51,39% | 15:14:41 | ||
Long DAX x3 AR TR | 10.570,81 | 10.596,67 | 10.485,86 | +78,49 | +0,75% | 15:15:28 | ||
Short DAX x3 AR TR | 14.556,53 | 14.675,26 | 14.520,39 | -107,71 | -0,73% | 15:15:29 | ||
ShortDAX x2 TR | 75.332,96 | 75.736,82 | 75.203,84 | -363,87 | -0,48% | 15:15:27 | ||
LevDAX x2 TR EUR | 27.400,17 | 27.444,96 | 27.253,00 | +136,78 | +0,50% | 15:15:29 | ||
LEVDAX X5 TR | 3.630,16 | 3.644,89 | 3.581,78 | +44,49 | +1,24% | 15:15:29 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.