Попробуйте другой запрос
Тикер | Биржа | Валюта | ||
---|---|---|---|---|
DE40 | CFD | EUR | Реальное время | |
GDAXI | Xetra | EUR | C задержкой |
Название | Месяц | Цена | Осн. | Макс. | Мин. | Изм. | Изм. % | Время | ||
---|---|---|---|---|---|---|---|---|---|---|
Mini DAX | Dec 24 | 20.045,00 | 20.270,00 | 20.110,00 | 19.969,00 | -225,00 | -1,11% | 17:34:47 | ||
Германия 30 | Mar 25 | 20.237,00 | 20.470,00 | 20.305,00 | 20.162,00 | -233,00 | -1,14% | 17:34:17 | ||
Германия 30 | Jun 25 | 20.803,00 | 20.673,00 | 20.803,00 | 20.803,00 | 0,00 | 0,00% | 14/12 | ||
DAX BMF | Dec 24 | 20.270,00 | 20.270,00 | 20.270,00 | 20.265,00 | 0,00 | 0,00% | 18/12 | ||
Германия 30 | Mar 25 | 20.200,0 | 20.470,0 | 20.304,0 | 20.164,0 | -270,0 | -1,32% | 17:49:41 |
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,440 | -2,04% | 42,18M | 09:59:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,7895 | +2,07% | 5,72M | 17:05:02 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,3559 | +3,64% | 2,66M | 17:49:23 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,92 | +2,02% | 447,23K | 17:27:15 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 65,15 | +2,21% | 42,13K | 11:12:19 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,9234 | +2,71% | 217,38K | 13:49:00 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 75,82 | +2,20% | 310,44K | 15:04:15 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,81 | +2,21% | 606,35K | 17:25:06 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,81 | +2,16% | 74,82K | 16:56:24 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,811 | +2,55% | 203,85K | 17:46:06 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,35 | +2,92% | 121,10K | 17:03:32 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,9180 | -0,72% | 112,82K | 15:45:35 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,26 | +1,04% | 238,42K | 17:27:27 | ||
iShares Core DAX UCITS | GDAXIEX | 166,84 | -0,99% | 157,03K | 17:27:48 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,92 | +2,31% | 1,36K | 17:35:58 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 188,64 | -1,01% | 79,57K | 17:28:32 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 188,62 | +0,21% | 17,74K | 17:34:11 | ||
Deka DAX UCITS | ETFGDA. | 176,82 | -1,01% | 97,94K | 17:28:39 | ||
Global X DAX Germany | DAX | 33,77 | +0,25% | 851,00 | 17:44:11 | ||
iShares Core DAX UCITS | 0MLH | 166,70 | -1,36% | 6,37K | 17:43:52 | ||
Vanguard Germany All Cap UCITS | VGER | 24,29 | -1,38% | 0,03K | 11:04:08 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,27 | +1,17% | 20,56K | 17:42:18 | ||
iShares Core DAX UCITS | GDAXIEX | 166,58 | -1,22% | 8,46K | 17:37:50 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 926,40 | +0,80% | 4,36K | 12:21:46 | ||
Lyxor UCITS LevDAX | LYY8 | 184,98 | -1,80% | 7,92K | 15:51:35 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 184,00 | -1,03% | 1,68K | 17:29:59 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 202,95 | -2,07% | 15,84K | 17:32:08 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.818 | 0,00% | 1,00 | 10:59:41 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 15.586,00 | -0,95% | 13,03K | 16:24:17 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 132,14 | -0,96% | 7,71K | 16:34:54 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 77,17 | +0,29% | 4,46K | 17:09:43 | ||
Deka DAX UCITS | ETFGDA. | 176,86 | -0,05% | 8,77K | 17:25:14 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 184,00 | -0,98% | 0,59K | 17:30:01 | ||
Vanguard Germany All Cap UCITS | VGER | 29,51 | -1,04% | 1,66K | 15:12:16 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 184,04 | -1,08% | 5,58K | 15:04:42 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 188,48 | -1,16% | 10,34K | 17:40:52 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 340,89 | -3,49% | 585,00 | 17:36:59 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6.931 | -0,96% | 1,06K | 15:42:22 | ||
KSM 4D DAX 30 | KSMF53 | 6.599 | -0,41% | 6,18K | 17:18:38 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,9139 | +1,76% | 0,00K | 11:55:31 | ||
Lyxor UCITS LevDAX | DAXLEV | 184,76 | -2,06% | 1,75K | 17:11:55 | ||
Lyxor UCITS LevDAX | LYXLEV. | 184,30 | -2,30% | 1,07K | 17:42:35 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 510,00 | -1,73% | 931,00 | 16:32:37 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.841 | -0,74% | 0,80K | 16:20:20 | ||
Vanguard Germany All Cap UCITS | VGER | 28,22 | 0,00% | 0 | 13/12 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 16.716,0 | -2,37% | 2,65K | 15:00:00 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 131,80 | -0,62% | 0,37K | 14:39:29 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 17.410 | -1,08% | 4,28K | 17:00:09 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 17.640 | 0,00% | 1,00 | 10:59:41 | ||
iShares Core DAX UCITS | EXS1N | 3.507,24 | 0,00% | 0 | 29/10 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 17.210 | -0,69% | 0,10K | 11:50:39 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10.896,7 | -1,12% | 0,83K | 11:27:11 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 15.353,0 | 0,00% | 0 | 18/12 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,9182 | +0,08% | 0,00K | 17:16:58 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 42.115,0 | -1,80% | 223,00 | 16:32:52 | ||
iShares Core DAX UCITS | GDAXIEX | 167,00 | +0,05% | 0,15K | 17:07:59 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3.343,03 | 0,00% | 0 | 05/06 | ||
iShares Core DAX UCITS | EXS1d | 167,26 | -0,81% | 1,00 | 12:05:56 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 340,54 | -3,61% | 114,00 | 14:11:20 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 17.530 | 0,00% | 1,00 | 10:59:41 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 77,08 | +0,16% | 1,00 | 17:16:44 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 188,76 | +0,05% | 131,00 | 17:13:01 | ||
Lyxor UCITS LevDAX | LYLVD | 187,98 | 0,00% | 0 | 05/12 | ||
iShares Core DAX UCITS | GDAXIEX | 166,94 | -0,98% | 0,05K | 17:26:31 | ||
iShares Core DAX UCITS | GDAXIEX | 166,84 | +0,13% | 0,01K | 17:16:58 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11,136 | -0,04% | 0 | 18/12 | ||
Deka DAX UCITS | ETFGDA. | 176,380 | -1,38% | 0,01K | 14:31:28 | ||
Deka DAX UCITS | ETFGDA. | 176,88 | +0,15% | 2,07K | 17:16:44 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 113,70 | -2,99% | 0,66K | 13:29:09 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 509,80 | -1,92% | 73,00 | 12:17:39 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 190,86 | 0,00% | 0 | 18/12 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 131,98 | +0,02% | 1,00 | 17:16:31 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 52,17 | 0,00% | 0 | 18/12 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 188,68 | +0,11% | 0,13K | 17:16:50 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 77,250 | -0,87% | 1,00 | 11:55:31 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 184,40 | -0,91% | 0,00K | 11:40:04 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 77,27 | -0,87% | 0,00K | 11:54:20 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 131,92 | -1,14% | 0,00K | 16:57:02 | ||
iShares Core DAX UCITS | GDAXIEX | 167,26 | -0,87% | 1,00 | 11:54:13 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 190,72 | +0,05% | 0 | 18/12 | ||
Deka DAX UCITS | ETFGDA. | 177,26 | -0,88% | 0,00K | 11:54:20 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 189,16 | -0,86% | 0,00K | 11:54:20 | ||
iShares Core DAX UCITS | DE0593. | 69.310,00 | 0,00% | 0 | 17/12 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 186,02 | +0,01% | 0 | 18/12 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 132,48 | -0,85% | 0,00K | 11:54:19 | ||
Deka DAX UCITS | EL4A | 178,78 | -0,26% | 0 | 18/12 |
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
---|---|---|---|---|---|---|---|---|
DAX x3 Levereged EUR TR | 8.328,43 | 8.409,86 | 8.253,66 | -257,99 | -3,00% | 17:34:47 | ||
LevDAX x2 TR EUR | 23.313,66 | 23.463,69 | 23.175,18 | -475,39 | -2,00% | 17:34:45 | ||
ShortDAX x2 TR | 88.444,81 | 88.949,52 | 87.898,05 | +1.746,64 | +2,01% | 17:34:45 | ||
Short DAX | 1.244,87 | 1.248,46 | 1.240,98 | +12,47 | +1,01% | 17:34:45 | ||
ShortDAX x3 EUR TR | 18.590,21 | 18.747,78 | 18.419,50 | +544,54 | +3,02% | 17:34:45 | ||
Put/Call Ratio DAX | 1,50 | 2,23 | 0,86 | +0,03 | +2,11% | 17:29:12 | ||
Long DAX x3 AR TR | 8.328,64 | 8.409,86 | 8.253,66 | -257,78 | -3,00% | 17:34:45 | ||
Short DAX x3 AR TR | 18.590,21 | 18.747,78 | 18.419,50 | +544,54 | +3,02% | 17:34:45 | ||
LEVDAX X5 TR | 2.461,93 | 2.502,79 | 2.424,21 | -129,85 | -5,01% | 17:34:45 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.