
Попробуйте другой запрос
Тикер | Биржа | Валюта | ||
---|---|---|---|---|
DE40 | CFD | EUR | Реальное время | |
GDAXI | Xetra | EUR | C задержкой |
Название | Месяц | Цена | Осн. | Макс. | Мин. | Изм. | Изм. % | Время | ||
---|---|---|---|---|---|---|---|---|---|---|
Mini DAX | Mar 23 | 15.201,00 | 15.177,00 | 15.229,00 | 15.162,00 | +24,00 | +0,16% | 11:47:33 | ||
Германия 30 | Jun 23 | 15.391,00 | 15.391,00 | 15.391,00 | 15.337,00 | +0,00 | +0,00% | 26/01 | ||
Германия 30 | Sep 23 | 15.455,00 | 15.455,00 | 15.651,00 | 15.455,00 | +0,00 | +0,00% | 26/01 | ||
Германия 30 | Mar 23 | 15.199,0 | 15.177,0 | 15.229,0 | 15.163,0 | +22,0 | +0,14% | 12:02:41 |
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,101 | +0,27% | 9,36M | 20/01 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 1,23 | -0,03% | 696,65K | 11:42:00 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,47 | 0,00% | 9,15K | 11:04:00 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,79 | -0,71% | 55,20K | 11:42:34 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 108,54 | -0,03% | 208,05K | 11:17:37 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,47 | -0,01% | 40,88K | 11:04:13 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 128,38 | +0,02% | 463,53K | 11:51:14 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,47 | 0,00% | 354,31K | 11:04:21 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 13,38 | -0,10% | 8,05K | 11:33:00 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 1,270 | -0,33% | 57,74K | 11:52:34 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYXSDA. | 1,27 | 0,00% | 0,50K | 11:17:00 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,79 | -0,50% | 12,70K | 11:47:34 | ||
iShares Core DAX UCITS | GDAXIEX | 127,64 | +0,14% | 8,09K | 11:46:00 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 1,27 | 0,00% | 21,14K | 12:00:41 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,46 | 0,00% | 0 | 26/01 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 144,02 | +0,08% | 1,09K | 11:30:00 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1.179,00 | 0,00% | 0 | 26/01 | ||
Lyxor ShortDAX Daily (-1x) Inverse UCITS | C004 | 14,06 | -0,17% | 0,00K | 11:33:00 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,46 | 0,00% | 0 | 11:16:00 | ||
Deka DAX UCITS | ETFGDA. | 135,24 | +0,12% | 0,33K | 11:45:00 | ||
iShares Core DAX UCITS | EXS1N | 2.591,40 | +0,00% | 0 | 20/01 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 131,26 | +0,26% | 4,69K | 11:35:00 | ||
Global X DAX Germany | DAX | 28,53 | 0,00% | 6,05K | 26/01 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 3.647 | +0,00% | 0 | 24/01 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 144,08 | -0,14% | 2,42K | 12:01:00 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 13,39 | 0,00% | 0 | 26/01 | ||
Vanguard Germany All Cap UCITS | VGER | 21,83 | +0,38% | 1,47K | 12:00:21 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 143,86 | +0,00% | 0 | 26/01 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 140,64 | +0,06% | 0,84K | 12:01:07 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 12.672,00 | +0,25% | 0,07K | 11:37:19 | ||
Harel Sal 4D DAX 30 | HRLF28 | 5.224 | +1,06% | 0,05K | 26/01 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 1,18 | 0,00% | 0 | 26/01 | ||
Lyxor UCITS LevDAX | LYXLEV. | 119,44 | +0,10% | 0,04K | 11:30:00 | ||
Lyxor Core DAX (DR) UCITS | C001 | 123,62 | +0,06% | 2,88K | 11:30:00 | ||
Psagot 4D DAX 30 | PSGF54 | 5.049 | +1,77% | 0,10K | 26/01 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 140,66 | +0,10% | 0,25K | 11:32:53 | ||
Deka DAX UCITS | ETFGDA. | 135,32 | +0,18% | 0,17K | 11:43:00 | ||
Vanguard Germany All Cap UCITS | VGER | 24,80 | +0,18% | 5,09K | 11:44:00 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 109,80 | +0,20% | 11,92K | 11:08:00 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 140,48 | -0,03% | 0,78K | 11:05:00 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 143,70 | +0,00% | 0 | 26/01 | ||
KSM 4D DAX 30 | KSMF53 | 4.941 | +1,58% | 0,37K | 26/01 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 333,45 | -0,10% | 0 | 11:04:00 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 11.495,0 | +0,00% | 0 | 26/01 | ||
iShares Core DAX UCITS | GDAXIEX | 127,44 | +0,00% | 0 | 26/01 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,460 | -0,48% | 0 | 11:43:00 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 61,98 | +0,05% | 1,06K | 11:51:00 | ||
Lyxor UCITS LevDAX | DAXLEV | 119,70 | +0,37% | 0,27K | 11:53:07 | ||
Lyxor ShortDAX Daily (-1x) Inverse UCITS | CBDAXS | 14,19 | +0,00% | 0 | 20/01 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 333,55 | +0,00% | 0 | 26/01 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 140,48 | -0,30% | 0,02K | 10:39:00 | ||
MTF SAL 4D MDAX | MTFF22 | 3.094 | +0,00% | 0 | 24/10 | ||
iShares Core DAX UCITS | EXS1d | 127,42 | +0,00% | 0 | 26/01 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 194,75 | +0,34% | 1,52K | 11:31:07 | ||
iShares Core DAX UCITS | 0MLH | 127,38 | +0,35% | 0,00K | 11:20:01 | ||
Lyxor UCITS LevDAX | LYXLEV. | 119,10 | -0,28% | 0,10K | 11:05:09 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 5.152 | +1,56% | 0,92K | 26/01 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 29.395,0 | +0,30% | 0,23K | 11:49:19 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 13.540 | +0,67% | 0,14K | 26/01 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 13.410 | +0,45% | 3,29K | 26/01 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 12.340,0 | -0,29% | 0 | 11:04:54 | ||
Psagot 4A DAX 30 Currency Hedged | PSGF112 | 13.470 | +0,00% | 0 | 24/01 | ||
Lyxor ShortDAX Daily (-1x) Inverse UCITS | CBSHOR. | 14,16 | 0,00% | 0 | 23/01 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 194,19 | +0,00% | 0 | 26/01 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 13.290 | +0,00% | 0 | 25/01 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 109,66 | +0,05% | 0,02K | 10:25:00 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 140,48 | +0,41% | 0,08K | 11:05:00 | ||
Vanguard Germany All Cap UCITS | VGER | 24,73 | 0,00% | 0 | 17/01 | ||
iShares Core DAX UCITS | GDAXIEX | 127,52 | +0,11% | 0 | 10:08:00 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 61,91 | -0,15% | 0 | 11:16:00 | ||
iShares Core DAX UCITS | GDAXIEX | 127,56 | +0,00% | 0 | 26/01 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 109,76 | -0,07% | 0 | 11:16:00 | ||
Lyxor UCITS LevDAX | LYLVD | 118,24 | +0,00% | 0 | 23/01 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 144,00 | +0,15% | 0,04K | 10:07:00 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 63,47 | +0,16% | 0,04K | 11:40:32 | ||
Deka DAX UCITS | ETFGDA. | 135,12 | -0,18% | 0 | 11:16:00 | ||
Lyxor Core DAX (DR) UCITS | C001 | 123,64 | +0,31% | 0 | 26/01 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 9.673,0 | +0,47% | 0,06K | 11:32:41 | ||
iShares Core DAX UCITS | GDAXIEX | 127,54 | -0,17% | 0 | 11:16:00 | ||
iShares Core DAX UCITS | GDAXIEX | 127,36 | -0,17% | 0 | 11:21:00 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 109,60 | -0,09% | 0 | 10:08:00 | ||
Deka DAX UCITS | ETFGDA. | 135,280 | +0,24% | 0 | 11:43:00 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 61,960 | +0,23% | 0 | 11:43:00 | ||
Deka DAX UCITS | EL4A | 135,06 | +0,27% | 0 | 26/01 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 143,76 | +0,08% | 0 | 11:21:00 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 143,98 | -0,15% | 0 | 11:16:00 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 140,52 | -0,14% | 0 | 10:08:00 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 61,81 | +0,08% | 0 | 11:21:00 | ||
Deka DAX UCITS | ETFGDA. | 134,94 | +0,09% | 0 | 11:21:00 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 140,60 | -0,16% | 0 | 11:16:00 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 109,62 | +0,20% | 0 | 11:21:00 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 13,408 | -0,25% | 0 | 26/01 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 140,38 | +0,09% | 0 | 11:21:00 | ||
iShares Core DAX UCITS | DE0593. | 49.400,00 | -0,80% | 0,00K | 26/01 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 143,94 | +0,28% | 0 | 26/01 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 140,50 | +0,27% | 0 | 26/01 |
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
---|---|---|---|---|---|---|---|---|
XETRA DAX Price | 15.149,20 | 15.164,56 | 15.111,94 | +16,35 | +0,11% | 11:47:00 | ||
ShortDAX x2 TR | 139,32 | 140,03 | 139,06 | -0,30 | -0,21% | 11:47:00 | ||
LevDAX x2 TR EUR | 14.759,38 | 14.787,42 | 14.685,01 | +32,78 | +0,22% | 11:47:00 | ||
Short DAX | 1.488,49 | 1.492,25 | 1.487,07 | -1,55 | -0,10% | 11:47:00 | ||
DAX x3 Levereged EUR TR | 4.551,31 | 4.564,27 | 4.516,95 | +15,01 | +0,33% | 11:47:00 | ||
ShortDAX x3 EUR TR | 39.743,54 | 40.045,57 | 39.629,64 | -128,93 | -0,32% | 11:47:00 | ||
Long DAX x3 AR TR | 4.551,87 | 4.564,27 | 4.522,52 | +15,57 | +0,34% | 11:47:00 | ||
Short DAX x3 AR TR | 39.738,64 | 39.996,56 | 39.629,64 | -133,83 | -0,34% | 11:47:00 | ||
LEVDAX X5 TR | 1.099,18 | 1.104,16 | 1.085,15 | +6,21 | +0,57% | 11:47:00 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.