07.02.2023 15.320,88 15.359,59 15.363,41 15.273,60 56,18M -0.16% 06.02.2023 15.345,91 15.367,04 15.406,93 15.275,57 54,43M -0.84% 03.02.2023 15.476,43 15.408,40 15.476,67 15.347,86 76,25M -0.21% 02.02.2023 15.509,19 15.275,00 15.520,97 15.264,31 122,98M +2.16% 01.02.2023 15.180,74 15.125,12 15.222,34 15.107,83 57,10M +0.35% 31.01.2023 15.128,27 15.081,17 15.136,22 14.993,59 57,05M +0.01% 30.01.2023 15.126,08 15.070,30 15.161,07 14.988,98 54,66M -0.16% 27.01.2023 15.150,03 15.115,75 15.186,49 15.077,62 55,14M +0.11% 26.01.2023 15.132,85 15.146,29 15.151,54 15.068,72 62,00M +0.34% 25.01.2023 15.081,64 15.095,72 15.114,41 14.969,65 53,59M -0.08% 24.01.2023 15.093,11 15.140,50 15.147,45 15.022,55 48,34M -0.07% 23.01.2023 15.102,95 15.077,40 15.145,90 15.022,83 39,90M +0.46% 20.01.2023 15.033,56 14.986,52 15.034,43 14.940,68 64,03M +0.76% 19.01.2023 14.920,36 15.115,55 15.134,07 14.906,27 64,17M -1.72% 18.01.2023 15.181,80 15.182,95 15.250,36 15.156,89 58,26M -0.03% 17.01.2023 15.187,07 15.130,03 15.269,71 15.083,95 57,91M +0.35% 16.01.2023 15.134,04 15.112,05 15.153,19 15.083,94 42,10M +0.31% 13.01.2023 15.086,52 15.063,21 15.132,37 15.041,16 66,45M +0.19% 12.01.2023 15.058,30 14.972,28 15.095,03 14.934,51 65,97M +0.74% 11.01.2023 14.947,91 14.805,40 14.965,47 14.794,99 66,37M +1.17% 10.01.2023 14.774,60 14.741,97 14.790,82 14.692,74 57,44M -0.12% 09.01.2023 14.792,83 14.650,73 14.832,89 14.628,61 64,98M +1.25%
Максимум: 15.520,97 Минимум: 14.628,61 Разница: 892,36 Среднее: 15.125,68 Изм. %: 4,87