Попробуйте другой запрос
Тикер | Биржа | Валюта | ||
---|---|---|---|---|
DE30 | CFD | EUR | Реальное время | |
FDXc1 | Eurex | EUR | C задержкой | |
FDXc2 | Eurex | EUR | C задержкой | |
FDXc3 | Eurex | EUR | C задержкой |
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,343 | +0,68% | 40,76M | 09:59:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,9296 | -2,31% | 1,22M | 14:19:30 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,4834 | -2,83% | 428,94K | 14:54:52 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,09 | -1,57% | 0 | 14:17:04 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,09 | -2,40% | 440,80K | 14:13:15 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,1018 | -1,29% | 30,15K | 11:36:41 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 82,16 | 0,00% | 0 | 22/04 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,96 | -2,28% | 299,92K | 14:27:00 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,963 | -1,74% | 31,93K | 15:20:14 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 94,08 | -2,39% | 2,20K | 13:42:19 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,48 | -3,61% | 292,43K | 14:06:53 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12,01 | -1,10% | 18,85K | 14:27:27 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,10 | 0,00% | 52,70K | 10:52:42 | ||
iShares Core DAX UCITS | GDAXIEX | 150,76 | +0,95% | 51,29K | 15:05:23 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,09 | -2,17% | 14,75K | 15:06:05 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,96 | -2,38% | 59,24K | 14:12:13 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170,46 | +1,00% | 10,83K | 15:05:19 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170,36 | +0,57% | 14,21K | 14:54:36 | ||
Global X DAX Germany | DAX | 31,86 | +0,98% | 2,98K | 22/04 | ||
Deka DAX UCITS | ETFGDA. | 159,88 | +1,00% | 2,80K | 14:37:06 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 172,40 | +2,21% | 3,09K | 14:17:24 | ||
Vanguard Germany All Cap UCITS | VGER | 23,66 | +1,00% | 13,55K | 14:45:05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1.041,17 | -0,73% | 1,92K | 12:20:03 | ||
Lyxor UCITS LevDAX | LYY8 | 156,90 | +2,00% | 8,04K | 14:38:15 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12,08 | -0,61% | 6,01K | 11:41:04 | ||
iShares Core DAX UCITS | 0MLH | 150,82 | +1,30% | 265,00 | 15:01:18 | ||
Deka DAX UCITS | ETFGDA. | 159,84 | +0,59% | 2,79K | 15:04:24 | ||
iShares Core DAX UCITS | EXS1N | 2.611,35 | +0,00% | 0 | 22/01 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.227 | -0,94% | 0,50K | 21/04 | ||
Vanguard Germany All Cap UCITS | VGER | 27,45 | +1,09% | 6,87K | 14:57:44 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71,39 | +0,88% | 0,47K | 14:16:14 | ||
iShares Core DAX UCITS | GDAXIEX | 151,02 | +1,17% | 1,27K | 13:49:33 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123,92 | +1,09% | 5,06K | 14:12:13 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 166,26 | +0,98% | 703,00 | 14:49:39 | ||
KSM 4D DAX 30 | KSMF53 | 6.217 | -1,57% | 0,56K | 21/04 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6.600 | -0,86% | 0,06K | 21/04 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 166,66 | +1,17% | 724,00 | 14:12:13 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 166,58 | +1,18% | 1,01K | 14:29:30 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14.710,00 | +1,03% | 10,88K | 14:17:24 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 436,00 | +2,08% | 0,03K | 14:43:24 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,097 | -2,38% | 2,00K | 11:17:34 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 274,17 | +2,53% | 667,00 | 15:16:19 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 14.748,0 | +1,44% | 6,41K | 12:58:02 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 15.350 | -0,78% | 0,34K | 21/04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170,04 | +0,78% | 79,00 | 12:29:30 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 15.650 | 0,00% | 0 | 21/04 | ||
Lyxor UCITS LevDAX | DAXLEV | 157,32 | +2,37% | 212,00 | 14:17:08 | ||
Lyxor UCITS LevDAX | LYXLEV. | 157,30 | +2,34% | 1,46K | 13:56:38 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123,82 | +0,45% | 1,03K | 13:55:49 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 15.710 | 0,00% | 0 | 21/04 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.542 | 0,00% | 0,01K | 21/04 | ||
Psagot 4A DAX 30 Currency Hedged | PSGF112 | 15.640 | 0,00% | 0 | 21/04 | ||
Vanguard Germany All Cap UCITS | VGER | 26,30 | +0,00% | 0 | 22/04 | ||
iShares Core DAX UCITS | EXS1d | 150,44 | +0,98% | 0,12K | 12:44:00 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 37.368,4 | +1,52% | 0,00K | 10:29:35 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71,39 | +0,83% | 0 | 14:16:17 | ||
iShares Core DAX UCITS | GDAXIEX | 150,96 | +0,44% | 29,00 | 14:20:55 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14.210,0 | 0,00% | 0 | 22/04 | ||
Lyxor UCITS LevDAX | LYLVD | 152,36 | 0,00% | 0 | 16/04 | ||
Deka DAX UCITS | ETFGDA. | 160,16 | +0,82% | 0 | 14:16:17 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 436,60 | +2,36% | 10,00 | 14:30:20 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170,68 | +0,84% | 0,04K | 14:10:27 | ||
iShares Core DAX UCITS | GDAXIEX | 150,98 | +1,15% | 90,00 | 13:43:23 | ||
iShares Core DAX UCITS | GDAXIEX | 151,06 | +0,80% | 33,00 | 14:17:04 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 167,72 | 0,00% | 0 | 19/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10.640,0 | +0,66% | 825,00 | 10:15:29 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170,76 | +0,81% | 0 | 14:16:25 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 12,160 | -0,59% | 0 | 22/04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 164,48 | 0,00% | 0 | 17/04 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 168,82 | +0,64% | 0 | 22/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123,80 | +0,63% | 0 | 14:06:15 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 276,00 | +3,07% | 87,00 | 13:41:28 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71,100 | +0,51% | 0 | 11:17:34 | ||
Deka DAX UCITS | ETFGDA. | 159,520 | +0,62% | 0 | 11:17:34 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 88,00 | 0,00% | 0 | 22/04 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71,15 | +1,09% | 0 | 10:12:46 | ||
iShares Core DAX UCITS | GDAXIEX | 150,64 | +1,11% | 0 | 10:12:37 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123,86 | +0,67% | 0 | 14:16:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170,26 | +1,15% | 0 | 10:12:46 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 72,77 | -2,78% | 0,00K | 10:15:03 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123,52 | +0,87% | 0 | 10:12:45 | ||
Deka DAX UCITS | ETFGDA. | 159,68 | +1,13% | 0 | 10:12:46 | ||
iShares Core DAX UCITS | DE0593. | 58.700,00 | -0,02% | 0,00K | 19/04 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 164,72 | +0,66% | 0 | 22/04 | ||
Deka DAX UCITS | EL4A | 158,24 | +0,65% | 0 | 22/04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2.876,54 | 0,00% | 0 | 27/04 |
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
---|---|---|---|---|---|---|---|---|
DAX x3 Levereged EUR TR | 6.610,23 | 6.656,10 | 6.422,09 | +187,07 | +2,91% | 15:06:00 | ||
ShortDAX x2 TR | 105.430,83 | 107.546,28 | 104.934,93 | -2.086,06 | -1,94% | 15:06:15 | ||
LevDAX x2 TR EUR | 19.593,03 | 19.681,66 | 19.214,94 | +376,71 | +1,96% | 15:06:15 | ||
Short DAX | 1.335,57 | 1.348,78 | 1.332,40 | -12,95 | -0,96% | 15:06:00 | ||
ShortDAX x3 EUR TR | 24.911,37 | 25.662,77 | 24.728,16 | -742,27 | -2,89% | 15:06:00 | ||
Long DAX x3 AR TR | 6.611,66 | 6.656,10 | 6.422,09 | +188,50 | +2,93% | 15:06:15 | ||
Short DAX x3 AR TR | 24.905,64 | 25.662,77 | 24.728,16 | -748,00 | -2,92% | 15:06:15 | ||
Put/Call Ratio DAX | 1,50 | 4,13 | 0,54 | -0,70 | -31,69% | 15:05:06 | ||
LEVDAX X5 TR | 1.805,53 | 1.825,38 | 1.720,85 | +84,07 | +4,88% | 15:06:15 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.