Попробуйте другой запрос
Тикер | Биржа | Валюта | ||
---|---|---|---|---|
DE30 | CFD | EUR | Реальное время | |
FDXc1 | Eurex | EUR | C задержкой | |
FDXc2 | Eurex | EUR | C задержкой | |
FDXc3 | Eurex | EUR | C задержкой |
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,654 | -9,79% | 803,32M | 27/01 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,6778 | +0,00% | 4,51M | 31/01 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,2798 | +0,00% | 973,49K | 31/01 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,79 | 0,00% | 867,60K | 31/01 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 56,75 | +0,16% | 477,01K | 31/01 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,7883 | +0,00% | 27,91K | 31/01 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 65,93 | +0,17% | 3,19K | 31/01 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,69 | 0,00% | 175,66K | 31/01 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,694 | +0,00% | 331,31K | 31/01 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,28 | 0,00% | 1,30M | 31/01 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,69 | 0,00% | 459,03K | 31/01 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 10,46 | 0,00% | 42,02K | 31/01 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,79 | 0,00% | 15,00 | 31/01 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,7992 | +1,28% | 56,58K | 00:04:59 | ||
iShares Core DAX UCITS | GDAXIEX | 180,86 | -0,02% | 31,56K | 31/01 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 204,55 | -0,02% | 20,69K | 31/01 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 203,55 | -0,49% | 19,87K | 00:04:59 | ||
Global X DAX Germany | DAX | 36,30 | -0,77% | 19,40K | 00:00:09 | ||
Deka DAX UCITS | ETFGDA. | 191,72 | -0,03% | 8,38K | 31/01 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 10,46 | 0,00% | 6,94K | 31/01 | ||
iShares Core DAX UCITS | GDAXIEX | 180,70 | -0,08% | 5,61K | 31/01 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 874,90 | +0,05% | 1,00 | 31/01 | ||
Vanguard Germany All Cap UCITS | VGER | 26,70 | -0,15% | 16,93K | 31/01 | ||
iShares Core DAX UCITS | 0MLH | 180,90 | +0,24% | 16,98K | 31/01 | ||
Lyxor UCITS LevDAX | LYY8 | 215,65 | -0,09% | 14,69K | 31/01 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 199,40 | -0,07% | 15,82K | 31/01 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 199,54 | -0,02% | 24,25K | 31/01 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 17.095,00 | -0,08% | 0,64K | 31/01 | ||
Vanguard Germany All Cap UCITS | VGER | 31,95 | -0,03% | 3,08K | 31/01 | ||
Deka DAX UCITS | ETFGDA. | 190,84 | -0,68% | 2,47K | 00:04:59 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 236,85 | -0,06% | 3,69K | 31/01 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 142,50 | -0,15% | 3,11K | 31/01 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 5.119 | +0,25% | 0,01K | 30/01 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 83,22 | -0,41% | 2,40K | 00:04:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,7842 | 0,00% | 0 | 31/01 | ||
Vanguard Germany All Cap UCITS | VGER | 30,05 | +1,83% | 0,04K | 30/01 | ||
Harel Sal 4D DAX 30 | HRLF28 | 7.414 | 0,00% | 0,03K | 30/01 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 199,50 | -0,02% | 6,36K | 31/01 | ||
KSM 4D DAX 30 | KSMF53 | 7.036 | +0,11% | 0,55K | 30/01 | ||
Lyxor UCITS LevDAX | DAXLEV | 215,45 | -0,09% | 8,08K | 31/01 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 204,40 | -0,05% | 0,14K | 31/01 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 19.786,0 | -0,16% | 3,53K | 31/01 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 18.250 | 0,00% | 0 | 18:29:59 | ||
Lyxor UCITS LevDAX | LYXLEV. | 215,30 | -0,16% | 0,60K | 31/01 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 142,50 | -0,34% | 2,76K | 00:04:59 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 18.800 | +0,48% | 7,41K | 30/01 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 428,23 | -0,25% | 1,56K | 31/01 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 592,20 | -0,08% | 0,37K | 31/01 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 7.323 | 0,00% | 0,01K | 30/01 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 11.905,0 | -0,24% | 0,24K | 31/01 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 18.660 | 0,00% | 0 | 30/01 | ||
iShares Core DAX UCITS | GDAXIEX | 180,22 | -0,54% | 0,07K | 31/01 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 18.490 | 0,00% | 0 | 18:29:59 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 16.676,0 | -0,10% | 0,24K | 31/01 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 49.490,0 | -0,19% | 0,16K | 31/01 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3.343,03 | 0,00% | 0 | 05/06 | ||
iShares Core DAX UCITS | GDAXIEX | 180,72 | -0,03% | 0,40K | 31/01 | ||
Lyxor UCITS LevDAX | LYLVD | 204,05 | 0,00% | 0,34K | 27/01 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,7928 | +0,00% | 0 | 31/01 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 203,85 | -0,49% | 0,10K | 31/01 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 83,11 | -0,25% | 0 | 31/01 | ||
iShares Core DAX UCITS | GDAXIEX | 180,00 | -0,18% | 0,34K | 31/01 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 428,15 | -0,27% | 265,00 | 31/01 | ||
iShares Core DAX UCITS | EXS1d | 181,00 | +0,25% | 0,00K | 31/01 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 591,35 | -0,24% | 0,06K | 31/01 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 10,454 | -0,50% | 0 | 30/01 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 142,37 | -0,27% | 27,00 | 31/01 | ||
Deka DAX UCITS | ETFGDA. | 190,74 | -0,22% | 0 | 31/01 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 204,35 | +0,07% | 0,00K | 31/01 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 42,54 | +0,26% | 100,00 | 31/01 | ||
Deka DAX UCITS | ETFGDA. | 192,180 | +0,40% | 0,00K | 31/01 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 141,72 | -0,46% | 0 | 31/01 | ||
iShares Core DAX UCITS | GDAXIEX | 180,94 | +0,20% | 0 | 31/01 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 203,50 | -0,25% | 0,00K | 31/01 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 142,12 | -0,49% | 0 | 31/01 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 83,690 | +0,31% | 0 | 31/01 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 204,55 | +0,52% | 0 | 30/01 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 199,02 | +0,43% | 0,00K | 30/01 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 83,59 | +0,19% | 0 | 31/01 | ||
iShares Core DAX UCITS | DE0593. | 73.960,00 | +0,63% | 0,01K | 31/01 | ||
iShares Core DAX UCITS | EXS1N | 3.902,57 | 0,00% | 0,01K | 29/01 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 204,85 | +0,32% | 0,00K | 31/01 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 199,54 | +0,50% | 0 | 30/01 | ||
Deka DAX UCITS | ETFGDA. | 191,78 | +0,19% | 0 | 31/01 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 142,68 | +0,22% | 0 | 31/01 | ||
Deka DAX UCITS | EL4A | 191,72 | +0,49% | 0 | 30/01 |
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
---|---|---|---|---|---|---|---|---|
Short DAX | 1.154,34 | 1.156,61 | 1.150,70 | -0,07 | -0,01% | 02:58:59 | ||
DAX x3 Levereged EUR TR | 10.497,47 | 10.596,67 | 10.435,53 | +5,15 | +0,05% | 02:58:59 | ||
ShortDAX x3 EUR TR | 14.659,03 | 14.745,61 | 14.520,39 | -5,21 | -0,04% | 02:58:59 | ||
Put/Call Ratio DAX | 2,97 | 4,58 | 0,25 | +0,99 | +49,72% | 31/01 | ||
Long DAX x3 AR TR | 10.497,47 | 10.596,67 | 10.435,53 | +5,15 | +0,05% | 31/01 | ||
Short DAX x3 AR TR | 14.659,03 | 14.745,61 | 14.520,39 | -5,21 | -0,04% | 31/01 | ||
ShortDAX x2 TR | 75.680,93 | 75.978,88 | 75.203,84 | -15,90 | -0,02% | 31/01 | ||
LevDAX x2 TR EUR | 27.273,13 | 27.444,96 | 27.165,82 | +9,74 | +0,04% | 31/01 | ||
LEVDAX X5 TR | 3.588,39 | 3.644,89 | 3.553,11 | +2,72 | +0,08% | 31/01 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.