Попробуйте другой запрос
Тикер | Биржа | Валюта | ||
---|---|---|---|---|
DE30 | CFD | EUR | Реальное время | |
FDXc1 | Eurex | EUR | C задержкой | |
FDXc2 | Eurex | EUR | C задержкой | |
FDXc3 | Eurex | EUR | C задержкой |
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,357 | -0,59% | 64,20M | 09:59:57 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,9356 | +0,84% | 991,87K | 10:45:00 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,4836 | +0,81% | 937,82K | 11:18:55 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,10 | +0,94% | 0 | 11:16:21 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,10 | +0,92% | 220,00K | 10:45:00 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,0910 | 0,00% | 0 | 24/04 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 80,30 | +0,55% | 318,10K | 11:29:22 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,96 | +0,67% | 54,21K | 10:55:42 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,962 | +0,52% | 284,00 | 11:12:51 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 94,08 | +0,32% | 74,58K | 11:27:40 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,49 | +1,36% | 160,13K | 12:03:52 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12,06 | +0,47% | 53,15K | 11:47:11 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,10 | +1,36% | 10,00K | 10:34:05 | ||
iShares Core DAX UCITS | GDAXIEX | 150,46 | -0,48% | 25,22K | 11:45:02 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,96 | +0,52% | 0 | 10:04:19 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,09 | 0,13% | 79,00 | 10:03:12 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170,14 | -0,44% | 2,26K | 11:46:19 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170,06 | -0,51% | 2,12K | 11:45:15 | ||
Global X DAX Germany | DAX | 32,27 | -0,59% | 14,64K | 24/04 | ||
Deka DAX UCITS | ETFGDA. | 159,60 | -0,40% | 1,57K | 11:30:49 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 171,00 | -1,02% | 440,00 | 11:32:42 | ||
Vanguard Germany All Cap UCITS | VGER | 23,46 | -0,68% | 1,75K | 12:02:53 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1.032,80 | +0,01% | 21,74K | 10:53:53 | ||
iShares Core DAX UCITS | 0MLH | 150,44 | -1,03% | 0,20K | 12:00:04 | ||
Lyxor UCITS LevDAX | LYY8 | 156,12 | -0,86% | 434,00 | 10:59:14 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12,06 | +0,40% | 3,00K | 10:42:08 | ||
Deka DAX UCITS | ETFGDA. | 159,54 | -0,51% | 4,32K | 11:42:54 | ||
iShares Core DAX UCITS | EXS1N | 2.611,35 | +0,00% | 0 | 22/01 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.320 | -0,69% | 17,00 | 11:11:05 | ||
Vanguard Germany All Cap UCITS | VGER | 27,44 | -0,24% | 0 | 10:04:19 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71,08 | -0,68% | 3,03K | 10:30:19 | ||
iShares Core DAX UCITS | GDAXIEX | 150,66 | -0,25% | 3,91K | 11:15:05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123,56 | -0,31% | 950,00 | 11:32:31 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6.765 | 0,00% | 0 | 09:59:22 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 166,14 | -0,29% | 1,03K | 11:10:55 | ||
KSM 4D DAX 30 | KSMF53 | 6.435 | +0,06% | 1,94K | 10:09:15 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 166,02 | -0,43% | 1,33K | 11:47:23 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 166,28 | -0,25% | 223,00 | 10:48:44 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14.598,00 | -0,55% | 699,00 | 11:24:04 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,098 | +2,16% | 0 | 11:37:03 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 273,50 | -1,11% | 299,00 | 10:59:11 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 434,50 | -0,69% | 0,06K | 10:48:59 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 14.658,7 | -1,13% | 0,07K | 10:25:22 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 15.680 | -0,82% | 1,11K | 10:06:14 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 171,16 | 0,00% | 0 | 24/04 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 15.950 | 0,00% | 0 | 09:59:22 | ||
Lyxor UCITS LevDAX | DAXLEV | 156,00 | -0,79% | 0,03K | 10:22:26 | ||
Lyxor UCITS LevDAX | LYXLEV. | 156,20 | -0,88% | 0,03K | 11:49:06 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16.050 | 0,00% | 0 | 09:59:22 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123,32 | -0,56% | 0,64K | 10:30:19 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.542 | 0,00% | 0 | 09:59:22 | ||
Psagot 4A DAX 30 Currency Hedged | PSGF112 | 15.640 | 0,00% | 0 | 09:59:22 | ||
Vanguard Germany All Cap UCITS | VGER | 26,30 | +0,00% | 0 | 22/04 | ||
iShares Core DAX UCITS | EXS1d | 150,78 | -0,89% | 1,09K | 10:09:00 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 37.520,0 | 0,00% | 0 | 24/04 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71,21 | -0,35% | 0 | 11:17:11 | ||
Lyxor UCITS LevDAX | LYLVD | 152,36 | 0,00% | 0 | 16/04 | ||
iShares Core DAX UCITS | GDAXIEX | 150,42 | -0,52% | 1,40K | 11:43:42 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14.326,0 | 0,00% | 0 | 24/04 | ||
Deka DAX UCITS | ETFGDA. | 159,72 | -0,37% | 0 | 11:17:10 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 432,85 | -0,81% | 6,00 | 11:28:04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170,14 | -0,46% | 0 | 11:41:02 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 167,72 | 0,00% | 0 | 19/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10.643,0 | 0,00% | 0 | 24/04 | ||
iShares Core DAX UCITS | GDAXIEX | 150,60 | -0,30% | 56,00 | 10:14:23 | ||
iShares Core DAX UCITS | GDAXIEX | 150,66 | -0,37% | 0 | 11:16:21 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170,32 | -0,37% | 0 | 11:16:28 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 12,018 | +0,43% | 0 | 24/04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 164,48 | 0,00% | 0 | 17/04 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 170,82 | -0,42% | 0 | 24/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123,50 | -0,37% | 0 | 11:28:58 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 274,50 | -0,99% | 6,00 | 11:54:08 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71,120 | -0,50% | 0 | 11:37:03 | ||
Deka DAX UCITS | ETFGDA. | 159,560 | -0,49% | 12,00 | 11:37:03 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 91,54 | 0,00% | 0 | 23/04 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71,23 | -0,89% | 0 | 10:12:17 | ||
iShares Core DAX UCITS | GDAXIEX | 150,48 | -1,05% | 3,00 | 11:43:46 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123,62 | -0,23% | 0 | 11:16:16 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170,36 | -0,93% | 0 | 10:12:16 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 71,11 | 0,00% | 0 | 24/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123,52 | -0,91% | 0 | 10:12:16 | ||
Deka DAX UCITS | ETFGDA. | 159,76 | -0,92% | 0 | 10:12:17 | ||
iShares Core DAX UCITS | DE0593. | 59.540,00 | +1,43% | 0,00K | 23/04 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 166,68 | -0,41% | 0 | 24/04 | ||
Deka DAX UCITS | EL4A | 160,08 | -0,42% | 0 | 24/04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2.876,54 | 0,00% | 0 | 27/04 |
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
---|---|---|---|---|---|---|---|---|
DAX x3 Levereged EUR TR | 6.565,38 | 6.676,14 | 6.532,79 | -98,99 | -1,49% | 11:48:00 | ||
ShortDAX x2 TR | 105.868,89 | 106.210,30 | 104.707,34 | +1.055,23 | +1,01% | 11:49:29 | ||
LevDAX x2 TR EUR | 19.506,51 | 19.724,52 | 19.442,03 | -194,06 | -0,99% | 11:49:26 | ||
Short DAX | 1.338,55 | 1.340,73 | 1.331,18 | +6,77 | +0,51% | 11:48:00 | ||
ShortDAX x3 EUR TR | 25.050,14 | 25.171,99 | 24.641,15 | +370,10 | +1,50% | 11:48:00 | ||
Long DAX x3 AR TR | 6.565,51 | 6.676,14 | 6.532,79 | -98,86 | -1,48% | 11:49:27 | ||
Short DAX x3 AR TR | 25.050,83 | 25.171,99 | 24.641,15 | +370,79 | +1,50% | 11:49:26 | ||
Put/Call Ratio DAX | 1,20 | 6,13 | 0,20 | -1,16 | -49,19% | 11:48:05 | ||
LEVDAX X5 TR | 1.782,85 | 1.833,43 | 1.767,89 | -45,34 | -2,48% | 11:49:26 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.