FTSE Italia All Share Industrials (FTITLMS50)

Милан
39.468,30
-148,40(-0,40%)
  • Открытие:
    39.570,20
  • Дн. диапазон:
    39.430,50 - 39.966,10
  • 52 недель:
    33.843,00 - 44.451,20

Прошлые данные - FTSE Italia All Share Industrials

Временной период:
День
02.05.2023 - 31.05.2023
39.468,3039.570,2039.966,1039.430,50-0.37%
39.616,7040.070,1040.070,1039.408,20-0.51%
39.818,7039.441,7039.887,3039.134,90+1.34%
39.293,4039.608,4039.619,2039.103,80-0.48%
39.484,2040.214,8040.214,8039.480,50-2.83%
40.635,6040.706,7040.862,7040.450,10+0.09%
40.599,4040.660,5040.797,4040.406,20-0.59%
40.840,1040.759,2041.400,1040.754,60+0.75%
40.535,4040.662,6040.978,9040.498,80+0.43%
40.360,4039.973,8040.396,9039.947,20+0.81%
40.035,3040.247,7040.576,4039.926,90-0.89%
40.396,2040.654,8040.654,8040.302,10-0.46%
40.583,7040.290,9040.590,9040.114,90+1.54%
39.966,7040.605,5040.641,4039.875,70-1.29%
40.490,5040.535,1040.796,6040.271,40-0.06%
40.516,4040.781,8040.816,2040.308,20-0.77%
40.830,4040.769,7041.101,9040.650,10+0.78%
40.512,5039.673,0040.542,6039.642,30+2.09%
39.681,3040.213,5040.213,5039.544,00-1.95%
40.471,4040.559,6040.701,7040.295,00+0.33%
40.339,5040.799,3041.051,7040.301,60-0.92%
Максимум: 41.400,10Минимум: 39.103,80Разница: 2.296,30Среднее: 40.213,15Изм. %: -3,06