Название | Цена | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|
SIJ ProShares UltraShort Industrials | 7,55 | -2,08% | 6,77K | 7,55-2,08% | 00:00:09 | |
UXI ProShares Ultra Industrials | 40,22 | +2,13% | 1,98K | 40,22+2,13% | 00:00:09 |
Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
GE GE Aerospace | 205,57 | 205,57 | 205,93 | 199,48 | +3,25% | 6,28M | 205,57+3,25% | 00:00:09 | |
BAH Booz Allen Hamilton Holding | 128,93 | 128,93 | 129,34 | 125,91 | +1,47% | 2,56M | 128,93+1,47% | 00:00:09 | |
PYPL PayPal Holdings Inc | 89,57 | 89,57 | 90,93 | 88,84 | +0,91% | 7,71M | 89,57+0,91% | 00:00:09 | |
CSX CSX Corporation | 32,86 | 32,86 | 33,19 | 32,64 | -0,36% | 12,09M | 32,86-0,36% | 00:00:09 | |
R Ryder System Inc | 162,41 | 162,41 | 163,29 | 159,64 | +1,01% | 294,84K | 162,41+1,01% | 00:00:09 | |
CAT Caterpillar Inc | 374,98 | 374,98 | 380,81 | 373,16 | -4,64% | 4,23M | 374,98-4,64% | 00:00:09 | |
XRX Xerox Corp | 8,67 | 8,67 | 8,91 | 8,53 | +0,58% | 2,8M | 8,67+0,58% | 00:00:09 | |
BA Boeing Co | 179,53 | 179,53 | 179,94 | 173,72 | +3,38% | 7M | 179,53+3,38% | 00:00:09 | |
HDS HD Supply Holdings Inc | 55,99 | 55,99 | 56,08 | 55,90 | 0,00% | 0 | 55,990,00% | 23/12 | |
FDC_old First Data Corp | 31,69 | 29,15 | 31,69 | 29,91 | 0,00% | 0 | 31,690,00% | 04/02 |
Название | Цена |
---|---|
LKSDQ LSC Communications | 0,020,000,00% |
KEYS Keysight Technologies | 170,52+2,19+1,30% |
IR Ingersoll Rand | 94,01+2,81+3,08% |
MSA MSA Safety | 165,39+1,78+1,09% |
XRX Xerox | 8,67+0,05+0,58% |
Название | Цена |
---|---|
BAH Booz Allen Hamilton | 128,93+1,87+1,47% |
HII Huntington Ingalls Industries | 195,50+2,61+1,35% |
ESND Essendant Inc | 12,800,000,00% |
JBL Jabil Circuit | 162,64+1,66+1,03% |
TGI Triumph | 19,00+0,08+0,42% |