Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
3M | 91,80 | 92,19 | 91,09 | +0,39 | +0,43% | 3,61M | 26/04 | ||
Accenture | 307,93 | 309,11 | 307,46 | -1,07 | -0,35% | 3,31M | 26/04 | ||
ADP | 243,07 | 246,71 | 242,97 | -3,27 | -1,33% | 1,31M | 26/04 | ||
AGCO | 116,61 | 118,18 | 116,22 | -1,06 | -0,90% | 664,10K | 26/04 | ||
Agilent Technologies | 137,69 | 138,35 | 135,00 | +1,32 | +0,97% | 692,76K | 26/04 | ||
Air Lease | 51,65 | 52,31 | 51,57 | +0,09 | +0,17% | 724,49K | 26/04 | ||
Allison Transmission | 74,49 | 77,81 | 71,59 | -5,77 | -7,19% | 1,66M | 26/04 | ||
Ametek | 177,51 | 179,01 | 177,45 | -0,42 | -0,24% | 637,92K | 26/04 | ||
Amphenol | 120,49 | 121,25 | 118,99 | +1,48 | +1,24% | 3,98M | 26/04 | ||
Applied Industrial Technologies | 180,98 | 181,01 | 177,87 | +2,04 | +1,14% | 332,43K | 26/04 | ||
AptarGroup | 143,28 | 148,51 | 141,90 | +3,10 | +2,21% | 387,85K | 26/04 | ||
Arrow Electronics | 128,58 | 129,01 | 127,19 | +0,77 | +0,60% | 422,70K | 26/04 | ||
Avery Dennison | 219,02 | 220,61 | 217,57 | +1,86 | +0,86% | 407,90K | 26/04 | ||
Avnet | 50,10 | 50,28 | 49,55 | +0,52 | +1,05% | 523,35K | 26/04 | ||
Ball | 69,82 | 70,75 | 66,38 | +4,37 | +6,68% | 4,49M | 26/04 | ||
Belden | 83,36 | 84,13 | 83,27 | +0,47 | +0,57% | 161,75K | 26/04 | ||
Berry Global | 57,05 | 57,36 | 56,78 | +0,50 | +0,88% | 355,76K | 26/04 | ||
Boeing | 167,26 | 168,65 | 164,93 | +0,45 | +0,27% | 6,83M | 26/04 | ||
Booz Allen Hamilton | 145,15 | 145,55 | 144,29 | -0,12 | -0,08% | 378,16K | 26/04 | ||
Bread Financial Holdings | 36,97 | 38,89 | 36,50 | +0,32 | +0,87% | 1,00M | 26/04 | ||
Broadridge | 194,15 | 196,04 | 194,03 | -1,41 | -0,72% | 211,85K | 26/04 | ||
BWX Tech | 95,99 | 96,42 | 94,53 | +1,30 | +1,37% | 582,77K | 26/04 | ||
Carlisle | 400,92 | 413,19 | 399,87 | +18,89 | +4,94% | 673,50K | 26/04 | ||
Caterpillar | 343,37 | 345,48 | 338,31 | +5,37 | +1,59% | 3,12M | 26/04 | ||
CH Robinson | 70,22 | 70,78 | 69,68 | -0,04 | -0,06% | 1,01M | 26/04 | ||
Cintas | 666,23 | 668,96 | 661,12 | +0,98 | +0,15% | 257,83K | 26/04 | ||
Clean Harbors | 193,98 | 195,48 | 193,64 | -0,66 | -0,34% | 274,21K | 26/04 | ||
Cognex | 40,61 | 40,94 | 39,69 | +0,82 | +2,06% | 538,98K | 26/04 | ||
Corpay | 303,80 | 305,89 | 300,97 | +1,72 | +0,57% | 261,31K | 26/04 | ||
CoStar | 92,65 | 93,26 | 89,80 | +2,31 | +2,56% | 2,14M | 26/04 | ||
Crane | 144,24 | 146,29 | 143,60 | +0,26 | +0,18% | 272,69K | 26/04 | ||
Crown | 80,59 | 81,29 | 80,00 | +0,81 | +1,02% | 1,90M | 26/04 | ||
CSX | 33,99 | 34,17 | 33,57 | -0,04 | -0,12% | 10,30M | 26/04 | ||
Cummins | 291,09 | 292,47 | 290,61 | -0,52 | -0,18% | 451,81K | 26/04 | ||
Curtiss-Wright | 254,28 | 254,99 | 251,84 | +0,79 | +0,31% | 132,91K | 26/04 | ||
Deere&Company | 393,34 | 395,85 | 391,10 | -0,72 | -0,18% | 976,83K | 26/04 | ||
Deluxe | 20,36 | 20,36 | 19,97 | +0,31 | +1,55% | 153,62K | 26/04 | ||
Donaldson | 72,28 | 72,59 | 72,10 | +0,08 | +0,11% | 258,38K | 26/04 | ||
Dover | 180,08 | 181,49 | 178,86 | +0,97 | +0,54% | 1,07M | 26/04 | ||
Eaton | 324,17 | 325,32 | 318,29 | +7,07 | +2,23% | 2,09M | 26/04 | ||
Emerson | 109,87 | 110,73 | 109,02 | +0,27 | +0,25% | 1,25M | 26/04 | ||
Enerpac Tool Group | 36,13 | 36,40 | 35,99 | +0,10 | +0,28% | 225,46K | 26/04 | ||
Enersys | 91,27 | 91,86 | 90,77 | +0,28 | +0,31% | 153,22K | 26/04 | ||
Enovis | 55,26 | 55,53 | 54,81 | +0,16 | +0,29% | 304,17K | 26/04 | ||
Equifax | 223,40 | 227,90 | 223,24 | -2,88 | -1,27% | 834,28K | 26/04 | ||
Euronet | 103,83 | 105,05 | 103,47 | +0,22 | +0,21% | 204,60K | 26/04 | ||
Expeditors Washington | 113,32 | 114,25 | 112,82 | +0,17 | +0,15% | 997,75K | 26/04 | ||
Fastenal | 68,17 | 68,60 | 67,68 | +0,03 | +0,04% | 2,70M | 26/04 | ||
FedEx | 265,75 | 267,42 | 263,42 | +0,23 | +0,09% | 944,61K | 26/04 | ||
Fidelity National Info | 69,59 | 71,09 | 69,47 | -0,88 | -1,25% | 3,71M | 26/04 | ||
Fiserv | 155,84 | 156,92 | 152,79 | +2,55 | +1,66% | 3,15M | 26/04 | ||
Flowserve | 46,77 | 47,13 | 46,11 | +0,42 | +0,91% | 606,22K | 26/04 | ||
Fortive | 75,98 | 76,38 | 75,58 | -0,23 | -0,30% | 1,55M | 26/04 | ||
FTI Consulting | 211,43 | 218,80 | 211,14 | -3,88 | -1,80% | 386,18K | 26/04 | ||
General Dynamics | 284,34 | 286,77 | 282,81 | -0,56 | -0,20% | 1,22M | 26/04 | ||
General Electric | 162,31 | 163,37 | 160,31 | +1,05 | +0,65% | 5,29M | 26/04 | ||
Genpact | 30,90 | 31,24 | 30,70 | +0,21 | +0,68% | 1,36M | 26/04 | ||
Global Payments | 124,57 | 126,42 | 124,11 | -0,06 | -0,05% | 1,59M | 26/04 | ||
Graco | 82,56 | 83,64 | 82,55 | -0,57 | -0,69% | 994,24K | 26/04 | ||
Graphic Packaging | 27,53 | 27,74 | 27,25 | +0,23 | +0,84% | 2,21M | 26/04 | ||
Heico | 206,51 | 209,65 | 206,45 | -0,31 | -0,15% | 256,07K | 26/04 | ||
Heico A | 166,84 | 169,25 | 166,48 | -0,03 | -0,02% | 357,94K | 26/04 | ||
Hexcel | 64,13 | 64,85 | 63,79 | -0,05 | -0,08% | 800,82K | 26/04 | ||
Hillenbrand | 49,41 | 49,50 | 48,87 | +0,96 | +1,98% | 112,33K | 26/04 | ||
Honeywell | 193,45 | 193,65 | 190,11 | +0,43 | +0,22% | 2,81M | 26/04 | ||
Hub Group | 39,93 | 41,13 | 38,85 | -0,26 | -0,65% | 546,92K | 26/04 | ||
Hubbell | 407,36 | 410,37 | 403,64 | +5,09 | +1,27% | 346,48K | 26/04 | ||
Huntington Ingalls Industries | 277,15 | 278,91 | 273,15 | +1,17 | +0,43% | 253,95K | 26/04 | ||
IDEX | 220,66 | 224,38 | 220,54 | -2,62 | -1,17% | 348,96K | 26/04 | ||
Illinois Tool Works | 248,23 | 250,09 | 247,79 | +0,07 | +0,03% | 856,56K | 26/04 | ||
Ingersoll Rand | 93,49 | 93,96 | 92,12 | +1,46 | +1,59% | 1,92M | 26/04 | ||
International Paper | 33,81 | 33,99 | 33,30 | +0,29 | +0,87% | 5,92M | 26/04 | ||
IPG Photonics | 88,40 | 89,82 | 87,82 | +0,16 | +0,18% | 244,83K | 26/04 | ||
Itron | 95,75 | 97,84 | 93,75 | +1,36 | +1,44% | 367,87K | 26/04 | ||
ITT | 131,10 | 131,93 | 130,49 | +0,95 | +0,73% | 222,29K | 26/04 | ||
Jabil Circuit | 118,25 | 119,92 | 117,52 | -0,23 | -0,19% | 1,86M | 26/04 | ||
Jack Henry&Associates | 164,88 | 167,00 | 164,66 | -1,01 | -0,61% | 325,82K | 26/04 | ||
JB Hunt | 162,01 | 163,28 | 160,48 | -1,73 | -1,06% | 1,22M | 26/04 | ||
Kennametal | 24,04 | 24,10 | 23,67 | +0,28 | +1,18% | 385,27K | 26/04 | ||
Keysight Technologies | 148,55 | 149,42 | 147,00 | +1,12 | +0,76% | 893,76K | 26/04 | ||
Kirby | 112,06 | 112,98 | 110,82 | -0,10 | -0,09% | 687,34K | 26/04 | ||
Landstar | 177,26 | 178,36 | 175,84 | -0,17 | -0,10% | 280,06K | 26/04 | ||
Lincoln Electrics | 229,94 | 230,00 | 225,61 | +2,01 | +0,88% | 469,43K | 26/04 | ||
Littelfuse | 231,64 | 232,38 | 230,68 | +1,25 | +0,54% | 140,22K | 26/04 | ||
Lockheed Martin | 461,28 | 466,00 | 459,17 | -3,50 | -0,75% | 840,77K | 26/04 | ||
ManpowerGroup | 75,85 | 76,55 | 75,61 | -0,34 | -0,45% | 298,06K | 26/04 | ||
Maximus | 80,45 | 81,43 | 80,40 | -0,18 | -0,22% | 193,15K | 26/04 | ||
Mettler-Toledo | 1.237,25 | 1.255,19 | 1.221,32 | +4,34 | +0,35% | 92,69K | 26/04 | ||
Moog | 168,41 | 170,15 | 159,00 | +11,28 | +7,18% | 296,54K | 26/04 | ||
MRC Global | 11,600 | 11,660 | 11,530 | +0,030 | +0,26% | 314,03K | 26/04 | ||
MSA Safety | 188,71 | 190,67 | 188,49 | 0,00 | 0,00% | 75,47K | 26/04 | ||
MSC Industrial Direct | 93,21 | 93,91 | 92,92 | -0,02 | -0,02% | 330,82K | 26/04 | ||
Mueller Industries | 57,33 | 58,93 | 56,86 | -1,08 | -1,85% | 664,75K | 26/04 | ||
Nordson | 260,40 | 261,88 | 259,01 | +0,74 | +0,29% | 155,40K | 26/04 | ||
Norfolk Southern | 239,96 | 242,64 | 238,11 | -0,87 | -0,36% | 1,41M | 26/04 | ||
Northrop Grumman | 480,53 | 488,01 | 477,78 | -7,53 | -1,54% | 1,26M | 26/04 | ||
Now Inc | 14,630 | 14,760 | 14,520 | -0,050 | -0,34% | 405,05K | 26/04 | ||
O-I Glass | 15,06 | 15,34 | 14,83 | +0,22 | +1,45% | 902,65K | 26/04 | ||
Old Dominion Freight Line | 182,42 | 191,49 | 181,30 | -14,24 | -7,24% | 3,42M | 26/04 | ||
Oshkosh | 117,58 | 120,12 | 116,51 | -1,11 | -0,94% | 955,05K | 26/04 | ||
PACCAR | 111,96 | 112,83 | 111,22 | -0,66 | -0,59% | 2,57M | 26/04 | ||
Packaging America | 172,85 | 173,52 | 171,65 | +1,60 | +0,93% | 497,30K | 26/04 | ||
Parker-Hannifin | 553,48 | 554,45 | 549,15 | +4,10 | +0,75% | 540,46K | 26/04 | ||
Paychex | 119,97 | 122,19 | 119,85 | -2,00 | -1,64% | 2,34M | 26/04 | ||
PayPal | 65,96 | 66,30 | 63,75 | +1,86 | +2,90% | 14,20M | 26/04 | ||
Pentair | 79,96 | 80,63 | 79,22 | +0,76 | +0,96% | 959,33K | 26/04 | ||
Regal Beloit | 164,11 | 165,23 | 160,75 | +2,14 | +1,32% | 282,18K | 26/04 | ||
Republic Services | 191,90 | 193,68 | 191,58 | -1,66 | -0,86% | 1,78M | 26/04 | ||
Revvity | 101,45 | 103,14 | 101,01 | -0,64 | -0,63% | 805,39K | 26/04 | ||
Robert Half | 69,33 | 70,01 | 66,90 | -1,27 | -1,80% | 2,10M | 26/04 | ||
Rockwell Automation | 280,17 | 282,53 | 273,50 | +3,22 | +1,16% | 614,29K | 26/04 | ||
Roper Technologies | 526,78 | 540,29 | 526,55 | -13,63 | -2,52% | 778,10K | 26/04 | ||
Rtx Corp | 101,40 | 101,80 | 100,29 | -0,31 | -0,30% | 4,34M | 26/04 | ||
Ryder System | 121,94 | 123,18 | 121,00 | -0,49 | -0,40% | 216,60K | 26/04 | ||
Sabre Corpo | 2,800 | 2,830 | 2,720 | +0,040 | +1,45% | 2,64M | 26/04 | ||
Sealed Air | 31,74 | 32,01 | 31,32 | +0,38 | +1,21% | 1,20M | 26/04 | ||
Sensata Tech | 34,98 | 35,10 | 34,26 | +0,60 | +1,75% | 1,17M | 26/04 | ||
Silgans | 47,00 | 47,54 | 46,95 | -0,02 | -0,04% | 393,34K | 26/04 | ||
Sonoco Products | 56,51 | 56,84 | 56,26 | +0,33 | +0,59% | 299,86K | 26/04 | ||
Spirit Aerosystems | 32,48 | 32,61 | 31,41 | +0,67 | +2,11% | 1,73M | 26/04 | ||
Stericycle | 46,31 | 46,82 | 45,78 | -0,20 | -0,43% | 798,60K | 26/04 | ||
TE Connectivity | 140,15 | 141,88 | 140,03 | -0,33 | -0,23% | 2,20M | 26/04 | ||
Teledyne Technologies | 374,38 | 381,02 | 374,09 | -2,60 | -0,69% | 464,88K | 26/04 | ||
Terex | 59,60 | 62,12 | 56,34 | -0,30 | -0,50% | 2,14M | 26/04 | ||
Tetra Tech | 192,50 | 194,56 | 191,47 | -0,42 | -0,22% | 214,99K | 26/04 | ||
Textron | 86,51 | 87,21 | 84,43 | +1,61 | +1,90% | 2,66M | 26/04 | ||
Timken | 84,98 | 86,11 | 84,90 | +0,13 | +0,15% | 502,68K | 26/04 | ||
Toro | 87,50 | 87,86 | 86,40 | +0,78 | +0,90% | 419,61K | 26/04 | ||
Transdigm | 1.257,33 | 1.269,51 | 1.254,49 | +0,75 | +0,06% | 135,30K | 26/04 | ||
Trimble | 60,15 | 60,41 | 59,28 | +0,94 | +1,59% | 777,89K | 26/04 | ||
Trinity Industries | 27,14 | 27,62 | 27,09 | +0,03 | +0,11% | 442,48K | 26/04 | ||
Triumph | 13,65 | 13,69 | 13,30 | +0,23 | +1,71% | 394,21K | 26/04 | ||
Union Pacific | 242,84 | 244,82 | 240,73 | -0,71 | -0,29% | 2,19M | 26/04 | ||
United Parcel Service | 147,53 | 148,72 | 146,81 | +0,14 | +0,10% | 2,42M | 26/04 | ||
United Rentals | 690,80 | 693,40 | 678,78 | -0,12 | -0,02% | 581,71K | 26/04 | ||
Universal Display | 158,31 | 159,23 | 155,54 | +1,73 | +1,10% | 327,36K | 26/04 | ||
Verisk | 221,14 | 223,61 | 220,66 | -1,65 | -0,74% | 723,40K | 26/04 | ||
Vishay Intertechnology | 22,63 | 22,66 | 22,11 | +0,53 | +2,40% | 1,03M | 26/04 | ||
Waste Management | 210,07 | 213,25 | 209,41 | -2,63 | -1,24% | 1,61M | 26/04 | ||
WESCO | 155,80 | 157,99 | 155,00 | -1,50 | -0,95% | 1,27M | 26/04 | ||
Westinghouse Air Brake | 164,36 | 164,50 | 162,36 | +1,18 | +0,72% | 1,34M | 26/04 | ||
WestRock Co | 47,25 | 47,72 | 47,13 | +0,44 | +0,94% | 1,82M | 26/04 | ||
Wex | 216,42 | 218,73 | 215,41 | +1,39 | +0,65% | 384,02K | 26/04 | ||
Woodward | 150,58 | 152,50 | 148,70 | +0,84 | +0,56% | 537,14K | 26/04 | ||
WW Grainger | 928,65 | 950,35 | 923,13 | -19,19 | -2,02% | 290,33K | 26/04 | ||
Xerox | 14,00 | 14,40 | 13,97 | -0,18 | -1,27% | 2,61M | 26/04 | ||
XPO | 110,90 | 112,53 | 103,71 | -7,35 | -6,22% | 4,82M | 26/04 | ||
Xylem | 132,40 | 132,65 | 129,79 | +1,79 | +1,37% | 1,11M | 26/04 | ||
Zebra | 297,21 | 299,15 | 292,78 | +4,68 | +1,60% | 447,16K | 26/04 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.