| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 403,28 | 398,12 | 404,04 | 397,98 | 21,04M | +1.12% | |
| 398,81 | 401,47 | 404,36 | 398,55 | 21,09M | -0.57% | |
| 401,09 | 406,07 | 407,86 | 400,95 | 22,39M | -1.38% | |
| 406,70 | 407,87 | 411,60 | 406,56 | 24,11M | -0.12% | |
| 407,17 | 410,03 | 411,07 | 404,78 | 21,55M | -0.54% | |
| 409,37 | 409,76 | 410,86 | 407,27 | 21,27M | -0.08% | |
| 409,70 | 413,80 | 414,62 | 408,46 | 50,90M | -1.08% | |
| 414,16 | 407,66 | 414,49 | 407,66 | 32,52M | +2.40% | |
| 404,47 | 405,41 | 406,92 | 402,87 | 32,56M | -0.33% | |
| 405,80 | 405,18 | 408,19 | 404,77 | 32,50M | +0.35% | |
| 404,40 | 407,15 | 408,94 | 404,06 | 23,50M | +0.03% | |
| 404,26 | 399,23 | 404,53 | 398,82 | 25,32M | +1.25% | |
| 399,28 | 402,18 | 406,12 | 398,62 | 43,08M | -1.13% | |
| 403,84 | 407,20 | 409,34 | 402,88 | 21,66M | -0.99% | |
| 407,88 | 417,78 | 417,78 | 407,86 | 21,50M | -2.83% | |
| 419,76 | 418,87 | 422,79 | 418,87 | 17,07M | +0.57% | |
| 417,37 | 417,97 | 419,39 | 416,39 | 24,34M | +0.03% | |
| 417,23 | 416,22 | 418,01 | 415,69 | 17,03M | +0.39% | |
| 415,61 | 410,35 | 415,68 | 409,57 | 18,21M | +1.51% | |
| 409,44 | 406,27 | 411,10 | 406,27 | 18,17M | +1.08% |