Dow Jones Basic Resources Titans 30 (DJTBAS)

Глобальные индексы
234,95
+0,89(+0,38%)
  • Открытие:
    234,28
  • Дн. диапазон:
    234,28 - 235,09
  • 52 недель:
    180,40 - 292,45

Прошлые данные - Dow Jones Basic Resources Titans 30

Временной период:
День
01.03.2023 - 29.03.2023
234,93234,35235,09234,34+0.26%
234,32231,03234,58231,03+1.59%
230,65230,63231,53229,48+0.10%
230,42231,35231,57228,30-0.72%
232,09231,33234,03230,63+0.52%
230,90230,98234,49230,90+0.11%
230,64231,03232,36229,75-0.04%
230,74227,66231,56226,13+1.54%
227,23224,91228,33224,90+1.10%
224,75224,61225,53221,61-0.51%
225,91234,33235,62224,52-3.47%
234,04234,41235,13232,18-0.30%
234,75233,20236,30231,35+0.55%
233,46234,86236,51232,03-0.98%
235,78238,77239,32234,93-1.74%
239,95238,56241,60237,58+0.20%
239,47245,49246,68238,69-2.78%
246,31250,96251,20245,77-1.62%
250,37247,52251,26247,28+1.34%
247,05246,16247,35244,63+0.94%
244,76237,90245,75237,88+2.77%
Максимум: 251,26Минимум: 221,61Разница: 29,65Среднее: 235,17Изм. %: -1,36