| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 179,86 | 179,76 | 180,29 | 178,98 | -0.02% | ||
| 179,89 | 178,02 | 180,53 | 177,86 | +1.36% | ||
| 177,48 | 175,55 | 177,51 | 175,26 | +1.16% | ||
| 175,44 | 175,00 | 175,84 | 174,79 | +0.13% | ||
| 175,21 | 174,27 | 175,25 | 173,61 | +1.10% | ||
| 173,31 | 173,38 | 174,03 | 172,68 | +0.21% | ||
| 172,94 | 171,11 | 173,36 | 171,07 | +1.09% | ||
| 171,08 | 170,79 | 171,12 | 170,35 | -0.26% | ||
| 171,53 | 172,67 | 172,83 | 171,28 | -0.63% | ||
| 172,62 | 171,86 | 172,89 | 171,46 | +0.47% | ||
| 171,81 | 171,75 | 171,99 | 171,40 | +0.20% | ||
| 171,47 | 172,21 | 172,53 | 171,43 | -0.08% | ||
| 171,60 | 172,20 | 172,71 | 171,26 | -0.44% | ||
| 172,35 | 174,85 | 175,05 | 171,57 | -1.06% | ||
| 174,20 | 172,92 | 174,62 | 172,86 | +1.11% | ||
| 172,28 | 173,23 | 173,64 | 172,21 | -0.58% | ||
| 173,29 | 172,46 | 173,54 | 172,23 | +0.57% | ||
| 172,31 | 169,44 | 172,52 | 169,17 | +1.94% | ||
| 169,03 | 168,68 | 169,18 | 168,23 | +0.52% | ||
| 168,15 | 169,34 | 169,56 | 167,52 | -0.99% | ||
| 169,83 | 168,86 | 170,50 | 168,32 | +0.66% | ||
| 168,72 | 167,21 | 169,49 | 166,44 | +0.60% | ||
| 167,72 | 168,05 | 168,44 | 167,23 | -0.61% |