| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 693,75 | 723,23 | 726,49 | 693,72 | -2.62% | ||
| 712,39 | 756,23 | 764,84 | 704,58 | -5.86% | ||
| 756,73 | 754,91 | 759,83 | 750,65 | 0.00% | ||
| 756,72 | 771,70 | 773,25 | 752,98 | -1.22% | ||
| 766,08 | 760,76 | 767,56 | 756,55 | +0.07% | ||
| 765,54 | 768,82 | 775,55 | 765,53 | -1.94% | ||
| 780,66 | 785,24 | 791,78 | 779,68 | -0.34% | ||
| 783,33 | 789,42 | 789,42 | 776,95 | -0.45% | ||
| 786,89 | 795,99 | 799,77 | 784,86 | +0.31% | ||
| 784,45 | 778,80 | 785,87 | 770,80 | +0.69% | ||
| 779,10 | 785,23 | 785,23 | 769,24 | -0.57% | ||
| 783,58 | 783,32 | 790,56 | 774,61 | -0.52% | ||
| 787,68 | 768,35 | 793,78 | 768,35 | +2.71% | ||
| 766,90 | 743,13 | 772,71 | 730,16 | +2.07% | ||
| 751,36 | 756,10 | 763,62 | 744,00 | +1.55% | ||
| 739,90 | 703,32 | 741,86 | 701,11 | +4.35% | ||
| 709,06 | 714,97 | 723,06 | 706,35 | -0.29% | ||
| 711,15 | 725,80 | 731,48 | 711,10 | -2.99% | ||
| 733,05 | 730,14 | 737,52 | 726,21 | -0.96% | ||
| 740,15 | 746,17 | 754,60 | 734,42 | +2.03% | ||
| 725,39 | 738,39 | 738,39 | 721,01 | +0.48% | ||
| 721,93 | 715,16 | 731,73 | 710,52 | +1.94% | ||
| 708,16 | 696,49 | 715,25 | 695,79 | -0.97% | ||
| 715,09 | 726,07 | 726,07 | 709,01 | -0.84% | ||
| 721,12 | 704,53 | 724,20 | 699,63 | +2.66% | ||
| 702,46 | 717,41 | 722,15 | 702,45 | -0.34% | ||
| 704,88 | 700,76 | 708,31 | 692,60 | +0.11% | ||
| 704,11 | 729,94 | 736,42 | 704,11 | -3.86% | ||
| 732,38 | 735,37 | 752,09 | 726,30 | +1.49% | ||
| 721,62 | 713,80 | 729,24 | 708,76 | +4.02% |