Investing.com - Ведущий Финансовый Портал

CSI Overseas Mainland Enterprises (CSIH11124)

Гонконг
Цена в HKD
Предупреждение
2.731,43
0,00
(0,00%)
Режим реального времени
Дн. диапазон
2.731,43
2.731,43
52 недель
2.082,82
3.435,94
Изменение за год
1,3%

Прошлые данные - CSI Overseas Mainland Enterprises

Временной период
Daily
28.08.2023 - 26.09.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
2.731,432.731,432.731,432.731,43+2.96%
2.652,922.652,922.652,922.652,921,83B-1.63%
2.696,872.696,872.696,872.696,871,40B-1.31%
2.732,602.732,602.732,602.732,601,57B-0.22%
2.738,722.738,722.738,722.738,721,40B-0.96%
2.765,182.765,182.765,182.765,182,24B+0.22%
2.759,092.759,092.759,092.759,091,51B+0.60%
2.742,692.742,692.742,692.742,691,45B-0.54%
2.757,502.757,502.757,502.757,501,36B-0.24%
2.764,202.764,202.764,202.764,201,92B+0.51%
2.750,062.750,062.750,062.750,0657,45M-0.15%
2.754,142.754,142.754,142.754,141,79B-2.55%
2.826,242.826,242.826,242.826,242,06B-0.08%
2.828,432.828,432.828,432.828,432,08B-1.94%
2.884,372.884,372.884,372.884,373,50B+1.90%
2.830,692.830,692.830,692.830,6993,84M+1.01%
2.802,502.802,502.802,502.802,503,17B-0.66%
2.821,232.821,232.821,232.821,232,39B-0.19%
2.826,552.826,552.826,552.826,552,22B+2.83%
2.748,692.748,692.748,692.748,691,82B+1.49%
2.708,312.708,312.708,312.708,311,43B-0.67%
Максимум
2.884,37
Изм. %
0,18
Среднее
2.767,73
Разница
231,44
Минимум
2.652,92