Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba ADR | 68,94 | 69,14 | 68,36 | +0,06 | +0,09% | 10,89M | 22:46:19 | ||
ANTA Sports Products | 83,80 | 84,40 | 82,10 | -1,15 | -1,35% | 6,39M | 11:08:33 | ||
Autohome ADR | 24,25 | 24,37 | 24,07 | -0,01 | -0,04% | 139,99K | 22:45:37 | ||
Baidu | 94,96 | 95,45 | 94,45 | -0,62 | -0,65% | 1,52M | 22:46:22 | ||
Bank of China H | 3,360 | 3,380 | 3,280 | +0,010 | +0,30% | 776,00M | 11:08:33 | ||
Bank of Communications | 5,330 | 5,350 | 5,280 | -0,010 | -0,19% | 18,38M | 11:08:33 | ||
BeiGene ADS | 129,48 | 130,85 | 126,97 | -2,48 | -1,88% | 158,97K | 22:45:17 | ||
Bilibili | 10,92 | 11,05 | 10,84 | -0,15 | -1,36% | 3,12M | 22:45:51 | ||
BYD Co. | 201,20 | 204,60 | 197,30 | -4,20 | -2,04% | 6,93M | 11:08:33 | ||
China Construction Bank | 4,870 | 4,890 | 4,810 | +0,010 | +0,21% | 369,34M | 11:08:33 | ||
China Life Insurance | 9,00 | 9,09 | 8,91 | -0,06 | -0,66% | 25,17M | 11:08:33 | ||
China Mengniu Dairy Co. | 15,20 | 15,46 | 15,08 | -0,36 | -2,31% | 18,60M | 11:08:33 | ||
China Merchants Bank H | 32,55 | 32,75 | 32,10 | -0,10 | -0,31% | 22,87M | 11:08:33 | ||
China Mobile | 69,00 | 69,40 | 68,20 | +0,25 | +0,36% | 13,59M | 11:08:33 | ||
China Overseas | 11,52 | 11,60 | 11,24 | +0,02 | +0,17% | 18,56M | 11:08:33 | ||
China Petrol & Chemical H | 4,65 | 4,67 | 4,54 | +0,07 | +1,53% | 148,21M | 11:08:33 | ||
China Res. Land | 23,50 | 23,75 | 23,00 | -0,30 | -1,26% | 11,80M | 11:08:33 | ||
China Resources Beer Holdings | 32,30 | 32,55 | 31,70 | -0,55 | -1,67% | 5,54M | 11:08:33 | ||
China Unicom Hong Kong | 6,00 | 6,03 | 5,87 | +0,05 | +0,84% | 36,51M | 11:08:33 | ||
CNOOC | 18,62 | 19,10 | 18,52 | +0,22 | +1,20% | 111,51M | 11:08:33 | ||
CSPC Pharma | 5,77 | 5,82 | 5,65 | -0,09 | -1,54% | 60,34M | 11:08:33 | ||
Daqo New Energy ADR | 22,05 | 22,86 | 22,05 | -0,65 | -2,88% | 171,69K | 22:45:43 | ||
ENN Energy | 61,40 | 62,45 | 59,20 | -1,45 | -2,31% | 4,90M | 11:08:33 | ||
Full Truck Alliance Co | 7,76 | 7,80 | 7,60 | +0,10 | +1,31% | 3,59M | 22:46:14 | ||
Geely Automobile | 8,81 | 8,97 | 8,68 | -0,24 | -2,65% | 38,55M | 11:08:33 | ||
Haidilao Intl | 15,96 | 16,58 | 15,60 | -0,70 | -4,20% | 14,70M | 11:08:33 | ||
Hansoh Pharmaceutical Group | 15,38 | 15,60 | 14,96 | -0,28 | -1,79% | 6,89M | 11:08:33 | ||
Huazhu | 36,69 | 37,14 | 36,61 | -0,67 | -1,79% | 853,99K | 22:46:18 | ||
Industrial Commercial Bank of China ltd | 4,110 | 4,120 | 4,060 | 0,000 | 0,00% | 285,01M | 11:08:33 | ||
iQIYI | 4,050 | 4,150 | 4,045 | -0,145 | -3,45% | 3,95M | 22:46:13 | ||
Jd Health | 22,85 | 23,00 | 22,35 | -0,40 | -1,72% | 5,23M | 11:08:33 | ||
JD Logistics | 7,58 | 7,64 | 7,46 | -0,11 | -1,43% | 5,78M | 11:08:33 | ||
JD.com Inc Adr | 25,44 | 25,46 | 24,83 | -0,02 | -0,08% | 11,54M | 22:46:07 | ||
Kanzhun | 17,80 | 17,98 | 17,68 | -0,04 | -0,20% | 1,46M | 22:46:21 | ||
Ke Holdings | 12,55 | 12,78 | 12,48 | -0,20 | -1,57% | 6,17M | 22:46:12 | ||
Kuaishou Technology | 44,35 | 45,40 | 44,00 | -1,50 | -3,27% | 19,85M | 11:08:33 | ||
Li Auto | 26,27 | 27,67 | 26,24 | -2,91 | -9,99% | 9,94M | 22:46:12 | ||
Li Ning Co Ltd | 16,74 | 17,12 | 16,54 | -0,50 | -2,90% | 24,40M | 11:08:33 | ||
Longfor Properties | 9,10 | 9,14 | 8,89 | -0,10 | -1,09% | 13,54M | 11:08:33 | ||
Lufax | 4,330 | 4,360 | 4,200 | +0,055 | +1,29% | 1,23M | 22:46:08 | ||
Meituan | 95,30 | 95,50 | 92,40 | -2,45 | -2,51% | 43,76M | 11:08:33 | ||
Miniso | 20,44 | 20,70 | 20,32 | -0,44 | -2,11% | 600,14K | 22:46:15 | ||
NetEase | 93,57 | 93,61 | 92,15 | +1,07 | +1,16% | 1,27M | 22:46:27 | ||
New Oriental Education&Tech | 84,915 | 86,390 | 84,570 | -1,975 | -2,27% | 466,10K | 22:46:00 | ||
Nio A ADR | 3,780 | 3,920 | 3,780 | -0,220 | -5,50% | 31,04M | 22:46:18 | ||
Nongfu Spring | 42,70 | 43,00 | 42,15 | -0,30 | -0,70% | 4,16M | 11:08:33 | ||
PDD Holdings DRC | 112,77 | 113,20 | 110,65 | -0,93 | -0,82% | 7,33M | 22:46:09 | ||
Ping An | 31,15 | 31,45 | 30,65 | -0,25 | -0,80% | 39,35M | 11:08:33 | ||
Postal Savings Bank | 4,05 | 4,08 | 3,97 | +0,01 | +0,25% | 43,90M | 11:08:33 | ||
RLX Technology | 1,750 | 1,820 | 1,740 | -0,060 | -3,31% | 3,30M | 22:45:48 | ||
Shenzhou Int | 73,25 | 73,90 | 71,00 | -0,10 | -0,14% | 5,84M | 11:08:33 | ||
Sino Biopharmaceutical | 2,34 | 2,43 | 2,29 | -0,09 | -3,70% | 133,65M | 11:08:33 | ||
SMIC | 14,32 | 14,44 | 14,16 | -0,20 | -1,38% | 17,43M | 11:08:33 | ||
Sunny Optical Tech | 35,65 | 37,15 | 35,15 | -1,85 | -4,93% | 13,09M | 11:08:33 | ||
TAL Education | 11,38 | 11,63 | 11,39 | -0,26 | -2,27% | 1,69M | 22:46:17 | ||
Tencent Holdings | 303,80 | 305,40 | 299,60 | -0,60 | -0,20% | 19,47M | 11:08:33 | ||
Tencent Music Entertainment Group | 11,30 | 11,52 | 11,23 | -0,28 | -2,37% | 3,77M | 22:46:11 | ||
Trip.com ADR | 47,91 | 48,45 | 47,62 | -0,81 | -1,66% | 1,72M | 22:46:20 | ||
Vipshop | 15,09 | 15,29 | 14,81 | -0,07 | -0,43% | 2,63M | 22:46:18 | ||
Weibo Corp | 7,86 | 8,14 | 7,85 | -0,21 | -2,54% | 1,90M | 22:45:15 | ||
WuXi Biologics | 12,62 | 13,16 | 12,50 | -0,62 | -4,68% | 49,29M | 11:08:33 | ||
Xiaomi | 15,80 | 16,12 | 15,46 | -0,58 | -3,54% | 152,83M | 11:08:33 | ||
Xpeng | 6,88 | 7,11 | 6,86 | -0,29 | -4,04% | 9,66M | 22:46:14 | ||
Yum China Holdings | 37,01 | 37,36 | 36,65 | -0,21 | -0,56% | 1,98M | 22:46:15 | ||
YY A | 32,16 | 32,54 | 32,07 | -0,50 | -1,52% | 194,10K | 22:46:06 | ||
Zhongsheng | 13,00 | 13,32 | 12,88 | -0,40 | -2,99% | 4,24M | 11:08:33 | ||
ZTO Express Cayman | 19,88 | 19,95 | 19,66 | -0,13 | -0,63% | 1,51M | 22:46:06 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.