Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Sichuan Chuantou Energy | 18,26 | 18,57 | 18,20 | -0,15 | -0,82% | 25,00M | 10:00:00 | ||
Sichuan Crun A | 4,45 | 4,79 | 4,39 | -0,25 | -5,32% | 24,08M | 09:57:00 | ||
Sichuan Dawn Precision Technology | 12,28 | 13,26 | 12,08 | -1,07 | -8,02% | 7,68M | 09:56:57 | ||
Sichuan Development Lomon | 7,30 | 7,51 | 7,26 | -0,07 | -0,95% | 22,39M | 09:57:00 | ||
Sichuan Discovery Dream Science Technology | 24,57 | 26,40 | 24,24 | -1,71 | -6,51% | 2,86M | 09:57:00 | ||
Sichuan Dowell Science Tech | 10,98 | 11,95 | 10,77 | -0,80 | -6,79% | 3,21M | 09:56:57 | ||
Sichuan Em Tech | 7,14 | 7,66 | 7,10 | -0,43 | -5,68% | 21,71M | 10:00:00 | ||
Sichuan Etrol Technologies | 1,56 | 1,67 | 1,52 | -0,08 | -4,88% | 25,16M | 09:57:00 | ||
Sichuan Expressway | 5,36 | 5,50 | 5,32 | -0,11 | -2,01% | 11,40M | 10:00:00 | ||
Sichuan Furong Technology Co | 13,97 | 14,97 | 13,90 | -0,71 | -4,84% | 18,56M | 10:00:00 | ||
Sichuan Gangtong Medical Equipment | 18,17 | 19,49 | 17,93 | -1,10 | -5,71% | 1,66M | 09:56:42 | ||
Sichuan Golden Summit | 4,86 | 5,21 | 4,80 | -0,28 | -5,45% | 18,98M | 10:00:00 | ||
Sichuan Goldstone Equipment | 7,50 | 8,03 | 7,37 | -0,41 | -5,18% | 7,14M | 09:56:51 | ||
Sichuan Guoguang Agrochemical | 18,40 | 18,86 | 18,02 | +0,18 | +0,99% | 4,65M | 09:56:57 | ||
Sichuan Hebang Biotechnology | 1,840 | 1,920 | 1,830 | -0,060 | -3,16% | 96,47M | 10:00:00 | ||
Sichuan Huati Lighting | 12,28 | 13,20 | 12,00 | -0,12 | -0,97% | 28,40M | 10:00:00 | ||
Sichuan Huiyu Pharmaceutical | 13,14 | 13,70 | 13,03 | -0,37 | -2,74% | 1,72M | 10:00:00 | ||
Sichuan Huiyuan Optical Com | 7,20 | 7,80 | 7,05 | -0,52 | -6,74% | 5,99M | 09:56:57 | ||
SICHUAN HZYEG MEDICAL Co | 21,20 | 22,77 | 21,19 | -1,38 | -6,11% | 1,77M | 09:57:00 | ||
Sichuan Jiuyuan Yinhai Software | 15,44 | 16,43 | 15,34 | -0,80 | -4,93% | 11,60M | 09:57:00 | ||
Sichuan Jiuzhou A | 10,16 | 10,73 | 10,13 | -0,54 | -5,05% | 45,93M | 09:57:00 | ||
Sichuan Joyou Digital Technologies | 27,86 | 29,99 | 27,52 | -1,62 | -5,50% | 2,76M | 09:56:57 | ||
Sichuan Kexin Mechanic Electric | 10,56 | 11,22 | 10,51 | -0,50 | -4,52% | 14,22M | 09:56:57 | ||
Sichuan Langsha | 11,69 | 12,37 | 11,52 | -0,69 | -5,57% | 2,14M | 10:00:00 | ||
Sichuan Mingxing Electric | 15,20 | 15,90 | 14,34 | +0,47 | +3,19% | 121,49M | 10:00:00 | ||
Sichuan Newsnet Media Group Co | 11,59 | 12,40 | 11,46 | -0,70 | -5,70% | 3,90M | 09:57:00 | ||
Sichuan Qiaoyuan Gas A | 29,37 | 30,29 | 29,00 | -0,73 | -2,42% | 587,80K | 09:56:45 | ||
Sichuan Road & Bridge | 8,10 | 8,20 | 8,09 | -0,05 | -0,61% | 22,10M | 10:00:00 | ||
Sichuan Rongda Gold | 25,07 | 25,62 | 24,95 | +0,25 | +1,01% | 8,52M | 09:57:00 | ||
Sichuan Shudao Equipment Tech | 21,29 | 22,70 | 21,11 | -1,17 | -5,21% | 3,81M | 09:57:00 | ||
Sichuan Swellfun | 43,92 | 44,48 | 43,86 | -0,54 | -1,22% | 2,33M | 10:00:00 | ||
Sichuan Teway Food Group Co | 12,93 | 13,29 | 12,87 | -0,30 | -2,27% | 7,63M | 10:00:00 | ||
Sichuan Tianwei Electronic | 20,08 | 21,73 | 19,91 | -1,50 | -6,95% | 1,05M | 10:00:00 | ||
Sichuan Tianyi Comheart A | 11,38 | 12,23 | 11,21 | -0,59 | -4,93% | 3,89M | 09:56:57 | ||
Sichuan Troy Information Tech | 7,07 | 7,66 | 7,06 | -0,52 | -6,85% | 26,03M | 09:56:57 | ||
Sichuan Tuopai Shede Wine | 70,62 | 72,19 | 70,50 | -1,17 | -1,63% | 4,35M | 10:00:00 | ||
Sichuan Xichang Electric | 10,81 | 11,46 | 10,55 | +0,02 | +0,19% | 34,35M | 10:00:00 | ||
Sichuan Xunyou Network Tech | 13,34 | 14,39 | 13,28 | -0,75 | -5,32% | 5,69M | 09:57:00 | ||
Sichuan Yimikang Environmental | 6,06 | 6,56 | 6,06 | -0,38 | -5,90% | 11,57M | 09:56:57 | ||
Sichuan Zhongguang Lightning | 6,07 | 6,61 | 5,95 | -0,49 | -7,47% | 8,47M | 09:56:57 | ||
Sichuan Zigong Conveying Machine | 25,68 | 26,60 | 25,06 | +0,28 | +1,10% | 2,80M | 09:57:00 | ||
Sierte Fertiliz A | 4,58 | 4,81 | 4,51 | -0,18 | -3,78% | 13,27M | 10:00:00 | ||
Sieyuan Electric A | 75,58 | 76,24 | 73,78 | +1,33 | +1,79% | 7,00M | 09:57:00 | ||
Siglent Tech | 29,63 | 30,31 | 29,40 | -0,29 | -0,97% | 746,06K | 10:00:00 | ||
Sihuan Bioeng A | 2,01 | 2,12 | 1,99 | -0,08 | -3,83% | 19,80M | 10:00:00 | ||
Sihui Fuji Electronics Technology Co | 25,68 | 27,89 | 24,31 | +1,49 | +6,16% | 10,33M | 09:57:00 | ||
Sijin Intelligent | 11,81 | 12,49 | 11,65 | -0,52 | -4,22% | 5,79M | 09:57:00 | ||
Silkroad Visual Tech | 15,77 | 16,97 | 15,52 | -0,93 | -5,57% | 6,83M | 09:57:00 | ||
Silvery Dragon Prestressed Materials | 4,83 | 5,44 | 4,83 | -0,54 | -10,06% | 26,22M | 10:00:00 | ||
Simei Media A | 3,98 | 4,27 | 3,90 | -0,25 | -5,91% | 24,25M | 09:57:00 | ||
Sineng Electric | 26,18 | 27,48 | 26,06 | -1,25 | -4,56% | 7,02M | 09:56:57 | ||
Singatron Electronic China | 19,87 | 20,95 | 19,75 | +0,08 | +0,40% | 14,29M | 09:57:00 | ||
Sino Biological | 64,10 | 68,18 | 63,82 | -3,63 | -5,36% | 1,18M | 09:57:00 | ||
Sino Geophysical | 13,53 | 14,12 | 13,42 | +0,04 | +0,30% | 3,40M | 09:56:51 | ||
Sino High China | 18,73 | 20,00 | 18,51 | -1,10 | -5,55% | 4,63M | 09:56:57 | ||
Sino Medical Sciences | 10,11 | 10,51 | 9,95 | -0,34 | -3,25% | 7,19M | 10:00:00 | ||
Sino Prima Gas Technology | 7,79 | 8,19 | 7,70 | -0,26 | -3,23% | 3,66M | 09:57:00 | ||
Sino Wealth Electronic Ltd | 20,80 | 21,96 | 20,76 | -0,32 | -1,52% | 13,78M | 09:57:00 | ||
Sino-Agri Leading Biosciences A | 18,90 | 19,63 | 18,50 | -0,60 | -3,08% | 3,69M | 10:00:00 | ||
Sinocare Inc | 26,74 | 27,95 | 26,72 | -1,02 | -3,67% | 5,60M | 09:57:00 | ||
Sinocelltech Group | 42,91 | 44,15 | 42,81 | -0,58 | -1,33% | 1,49M | 10:00:00 | ||
Sinochem International | 3,74 | 3,85 | 3,71 | -0,07 | -1,84% | 19,18M | 10:00:00 | ||
SinoDaan | 7,07 | 7,59 | 6,98 | -0,51 | -6,73% | 4,02M | 09:56:57 | ||
Sinodata A | 11,15 | 11,93 | 10,93 | -0,61 | -5,19% | 11,85M | 09:57:00 | ||
Sinofibers Technology | 25,11 | 26,68 | 25,00 | -1,39 | -5,25% | 10,24M | 09:57:00 | ||
Sinolink Securities | 7,95 | 8,13 | 7,93 | -0,15 | -1,85% | 25,89M | 10:00:00 | ||
Sinoma Energy Conservation | 5,71 | 5,94 | 5,66 | -0,21 | -3,55% | 10,41M | 10:00:00 | ||
Sinoma Engineering | 12,44 | 12,69 | 12,39 | +0,03 | +0,24% | 10,14M | 10:00:00 | ||
Sinoma Science A | 14,59 | 14,97 | 14,53 | -0,16 | -1,09% | 6,53M | 09:56:57 | ||
Sinomach Automobile | 6,15 | 6,40 | 6,08 | -0,33 | -5,09% | 22,75M | 10:00:00 | ||
Sinomach General Tech | 11,55 | 12,16 | 11,39 | -0,44 | -3,67% | 2,91M | 10:00:00 | ||
Sinomach Heavy Equipment Group Co | 2,83 | 2,88 | 2,80 | -0,03 | -1,05% | 27,51M | 10:00:00 | ||
Sinomach Precision Industry | 10,66 | 11,06 | 10,58 | -0,34 | -3,09% | 14,63M | 10:00:00 | ||
Sinomag Tech | 22,47 | 23,99 | 22,35 | -0,98 | -4,18% | 2,34M | 09:56:57 | ||
Sinomine Resource Exploration | 30,50 | 31,45 | 30,30 | -0,08 | -0,26% | 11,38M | 09:56:57 | ||
Sinopec Oilfield | 1,750 | 1,790 | 1,740 | -0,020 | -1,13% | 68,40M | 10:00:00 | ||
Sinopec Oilfield Equipment | 5,58 | 5,78 | 5,55 | -0,19 | -3,29% | 10,45M | 10:00:00 | ||
Sinopec Shanghai A | 2,65 | 2,70 | 2,63 | -0,02 | -0,75% | 27,76M | 10:00:00 | ||
Sinopep Allsino Bio Pharmaceutical Co | 57,75 | 59,59 | 57,50 | -0,75 | -1,28% | 1,99M | 10:00:00 | ||
Sinoseal Holding | 35,90 | 36,81 | 35,76 | -0,53 | -1,46% | 951,04K | 09:56:57 | ||
Sinosoft Co | 18,16 | 18,78 | 18,13 | -0,49 | -2,63% | 7,99M | 10:00:00 | ||
Sinostar Cable Co | 5,34 | 5,74 | 5,31 | -0,33 | -5,82% | 13,48M | 09:56:57 | ||
Sinosteel Luonai Materials | 3,40 | 3,58 | 3,35 | -0,18 | -5,03% | 7,29M | 10:00:00 | ||
Sinosteel Tech A | 5,91 | 6,13 | 5,87 | -0,16 | -2,64% | 33,96M | 09:57:00 | ||
Sinostone Guangdong Co | 22,25 | 23,76 | 21,70 | -1,40 | -5,92% | 2,36M | 09:57:00 | ||
Sinosun Tech | 3,57 | 3,92 | 3,52 | -0,33 | -8,46% | 16,54M | 09:56:57 | ||
Sinotech | 16,26 | 16,94 | 16,22 | -0,52 | -3,10% | 1,82M | 10:00:00 | ||
Sinotherapeutics | 8,16 | 8,76 | 8,08 | -0,63 | -7,17% | 2,96M | 10:00:00 | ||
Sinotrans A | 5,97 | 6,10 | 5,88 | +0,08 | +1,36% | 31,00M | 10:00:00 | ||
Sinotruk Jinan Truck | 15,19 | 15,40 | 15,12 | -0,07 | -0,46% | 9,36M | 10:00:00 | ||
Sirio Pharma | 38,47 | 39,37 | 38,11 | -0,74 | -1,89% | 634,65K | 09:56:54 | ||
Skshu Paint | 42,32 | 43,85 | 42,01 | -1,14 | -2,62% | 4,39M | 10:00:00 | ||
Skyworthdt A | 9,09 | 9,45 | 9,04 | -0,25 | -2,68% | 12,29M | 09:57:00 | ||
Sl Pharm A | 7,76 | 8,06 | 7,69 | -0,27 | -3,36% | 15,47M | 10:00:00 | ||
Smartgen Zhengzhou Technology | 26,90 | 31,26 | 26,78 | -4,70 | -14,87% | 16,37M | 09:57:00 | ||
Smartgiant Tech | 18,19 | 19,51 | 18,11 | -0,96 | -5,01% | 906,01K | 10:00:00 | ||
Smartsens Tech Shanghai | 49,10 | 50,18 | 48,90 | +0,31 | +0,64% | 3,80M | 10:00:00 | ||
SMO Clinplus | 29,32 | 30,99 | 29,20 | -1,36 | -4,43% | 1,13M | 09:56:51 | ||
SMS Electric Zhengzhou | 10,06 | 10,61 | 9,95 | -0,44 | -4,19% | 3,87M | 09:57:00 | ||
Snowsky Salt Industry | 5,59 | 5,72 | 5,55 | -0,11 | -1,93% | 13,27M | 10:00:00 | ||
Sobute New Materials A | 7,30 | 7,87 | 7,26 | -0,50 | -6,41% | 10,63M | 10:00:00 | ||
Soho Holly | 6,19 | 6,60 | 6,13 | -0,37 | -5,64% | 6,49M | 10:00:00 | ||
Solareast Holdings | 3,74 | 3,90 | 3,71 | -0,13 | -3,36% | 10,55M | 10:00:00 | ||
Songcheng Performance Develop | 9,84 | 10,15 | 9,80 | -0,17 | -1,70% | 18,82M | 09:56:54 | ||
Songzhi Aircon A | 5,55 | 5,86 | 5,46 | -0,27 | -4,64% | 12,96M | 09:57:00 | ||
SonoScape Medical | 39,47 | 40,55 | 39,33 | -0,75 | -1,87% | 2,20M | 09:56:54 | ||
Soochow Securities | 6,35 | 6,44 | 6,32 | -0,06 | -0,94% | 35,44M | 10:00:00 | ||
Southeast Space A | 4,15 | 4,36 | 4,10 | -0,19 | -4,38% | 13,48M | 09:57:00 | ||
Southern Power Grid | 4,76 | 4,84 | 4,75 | -0,05 | -1,04% | 20,03M | 09:56:54 | ||
Southern Publishing and Media | 12,56 | 12,85 | 12,47 | -0,06 | -0,48% | 9,70M | 10:00:00 | ||
Southwest Securities | 3,74 | 3,81 | 3,73 | -0,05 | -1,32% | 29,61M | 10:00:00 | ||
Space Appliance A | 47,49 | 49,00 | 47,12 | -0,81 | -1,68% | 8,00M | 10:00:00 | ||
Spc Environment A | 4,08 | 4,29 | 4,04 | -0,18 | -4,22% | 12,29M | 10:00:00 | ||
SPIC Dongfang New Energy | 3,97 | 4,04 | 3,94 | -0,07 | -1,73% | 18,31M | 09:57:00 | ||
Spic Yuanda Environmental Protection | 4,87 | 5,09 | 4,85 | -0,20 | -3,95% | 10,30M | 10:00:00 | ||
Splendor Sci&Tec A | 9,35 | 9,86 | 9,19 | -0,41 | -4,20% | 30,91M | 10:00:00 | ||
Sportsoul | 11,27 | 12,15 | 11,06 | -0,80 | -6,63% | 7,97M | 09:57:00 | ||
Spring Airlines | 57,50 | 58,11 | 57,35 | -0,35 | -0,61% | 2,55M | 10:00:00 | ||
Springsnow Food | 8,03 | 8,30 | 7,93 | -0,20 | -2,43% | 3,06M | 10:00:00 | ||
Staidson Beijing Biopharma | 5,66 | 6,03 | 5,54 | -0,34 | -5,67% | 7,80M | 09:56:57 | ||
Stanley Fertlizr A | 6,95 | 7,09 | 6,86 | -0,07 | -1,00% | 24,19M | 09:57:00 | ||
Starlake Bioscience | 6,16 | 6,36 | 6,07 | -0,19 | -2,99% | 54,65M | 10:00:00 | ||
StarPower Semiconductor | 90,80 | 93,00 | 88,73 | +2,75 | +3,12% | 7,23M | 10:00:00 | ||
State Grid Information Communication | 19,08 | 19,42 | 18,87 | -0,05 | -0,26% | 20,88M | 10:00:00 | ||
State Grid Yingda | 4,65 | 4,73 | 4,63 | -0,06 | -1,27% | 16,41M | 10:00:00 | ||
State Power Rixin Tech | 46,56 | 48,29 | 45,60 | -1,04 | -2,19% | 3,63M | 09:56:57 | ||
Step Electric A | 5,95 | 6,36 | 5,85 | -0,36 | -5,71% | 16,18M | 09:56:54 | ||
STO Express | 9,30 | 9,60 | 9,23 | -0,20 | -2,11% | 13,18M | 09:57:00 | ||
Strait Innovation Internet | 1,20 | 1,30 | 1,17 | -0,13 | -9,77% | 32,36M | 09:57:00 | ||
Strait Shipping A | 6,17 | 6,36 | 6,13 | -0,13 | -2,06% | 12,06M | 10:00:00 | ||
Streamax Tech | 35,47 | 36,88 | 35,19 | -1,12 | -3,06% | 6,46M | 09:56:57 | ||
Sublime China Information | 42,89 | 45,08 | 42,75 | -1,32 | -2,99% | 1,29M | 09:56:51 | ||
Sufa Tech A | 15,80 | 16,20 | 15,67 | -0,42 | -2,59% | 15,07M | 09:57:00 | ||
Suli | 10,06 | 10,75 | 10,00 | -0,57 | -5,36% | 1,32M | 10:00:00 | ||
Sumavision Technologies | 3,94 | 4,19 | 3,89 | -0,18 | -4,37% | 29,41M | 09:57:00 | ||
Sumec | 8,49 | 8,60 | 8,35 | +0,07 | +0,83% | 12,32M | 10:00:00 | ||
Sun Paper A | 15,07 | 15,20 | 14,90 | +0,16 | +1,07% | 12,14M | 09:56:57 | ||
Suncha Technology Co | 14,76 | 15,75 | 14,47 | -0,80 | -5,14% | 1,57M | 09:56:27 | ||
Sundiro A | 2,870 | 2,880 | 2,770 | -0,010 | -0,35% | 12,55M | 09:57:00 | ||
Sunflower Pharma | 30,08 | 30,68 | 29,81 | +0,27 | +0,91% | 6,60M | 09:56:54 | ||
Sunfly Intelligent Technology | 6,18 | 6,78 | 6,09 | -0,53 | -7,90% | 52,50M | 09:57:00 | ||
Sungrow Power Supply | 100,03 | 103,47 | 99,00 | -2,57 | -2,51% | 13,19M | 09:57:00 | ||
Suning Uni A | 1,87 | 1,93 | 1,83 | -0,04 | -2,09% | 26,18M | 09:56:54 | ||
Sunlight Machine A | 0,45 | 0,45 | 0,45 | -0,02 | -4,26% | 43,20K | 09:56:45 | ||
Sunlour Pigment Co | 18,27 | 19,27 | 18,10 | -0,18 | -0,98% | 5,00M | 09:56:51 | ||
Sunny Loan Top | 6,52 | 6,82 | 6,28 | -0,23 | -3,41% | 39,64M | 10:00:00 | ||
Sunrise Group | 5,23 | 5,45 | 5,15 | -0,22 | -4,04% | 16,74M | 09:56:57 | ||
Sunrise Wheel A | 2,71 | 2,95 | 2,65 | -0,22 | -7,51% | 26,35M | 09:57:00 | ||
Sunshine Global Circuits A | 13,31 | 13,31 | 11,19 | +2,22 | +20,02% | 15,71M | 09:56:57 | ||
Sunshine Guojian Pharmaceutical Shanghai Co | 21,97 | 22,88 | 21,87 | -0,53 | -2,36% | 1,80M | 10:00:00 | ||
Sunstone Develop | 13,45 | 14,03 | 13,28 | -0,31 | -2,25% | 6,50M | 10:00:00 | ||
Suntar Environmental | 11,41 | 11,96 | 11,10 | -0,40 | -3,39% | 1,99M | 10:00:00 | ||
Suntront Tech | 2,54 | 2,72 | 2,50 | -0,15 | -5,58% | 14,90M | 09:56:51 | ||
Sunvim Group A | 4,24 | 4,43 | 4,21 | -0,14 | -3,20% | 12,68M | 09:56:57 | ||
Sunward Intel A | 6,14 | 6,36 | 6,06 | -0,21 | -3,31% | 37,63M | 09:57:00 | ||
Sunwave Comm A | 4,79 | 5,06 | 4,70 | -0,21 | -4,20% | 25,89M | 09:56:57 | ||
Sunway Engine A | 5,63 | 5,87 | 5,55 | -0,23 | -3,93% | 14,92M | 09:56:57 | ||
Sunway Ltd | 3,05 | 3,25 | 2,98 | -0,20 | -6,15% | 21,21M | 10:00:00 | ||
Sunwoda Electronic | 15,02 | 15,45 | 14,94 | -0,30 | -1,96% | 37,56M | 09:56:57 | ||
Sunyard System Engineering | 9,20 | 9,78 | 9,15 | -0,46 | -4,76% | 17,61M | 10:00:00 | ||
Sunyes Elec A | 3,10 | 3,41 | 3,03 | -0,21 | -6,34% | 19,07M | 09:56:54 | ||
Suofeiya A | 17,64 | 17,92 | 17,50 | -0,23 | -1,29% | 7,23M | 09:57:00 | ||
Super Dragon Engineering Plastics | 34,78 | 38,03 | 34,44 | -2,74 | -7,30% | 2,22M | 09:56:57 | ||
Suqian Unitech | 8,17 | 8,83 | 8,08 | -0,58 | -6,63% | 3,57M | 10:00:00 | ||
Surekam A | 9,31 | 9,83 | 9,28 | -0,53 | -5,39% | 42,60M | 10:00:00 | ||
Surfilter Network Tech | 3,08 | 3,52 | 3,02 | -0,43 | -12,25% | 35,48M | 09:56:57 | ||
Suwen Electric Energy Technology Co | 19,39 | 21,24 | 19,23 | -1,61 | -7,67% | 9,19M | 09:57:00 | ||
Suzhou Alton Electrical Mechanical | 19,24 | 20,83 | 19,10 | -1,46 | -7,05% | 4,28M | 09:56:51 | ||
Suzhou Anjie Technology A | 14,57 | 15,26 | 14,52 | -0,52 | -3,45% | 14,50M | 09:57:00 | ||
Suzhou Cheersson | 21,08 | 22,20 | 20,86 | -0,94 | -4,27% | 2,22M | 09:57:00 | ||
Suzhou Chunqiu Electronic A | 9,56 | 10,29 | 9,37 | -0,49 | -4,88% | 46,54M | 10:00:00 | ||
Suzhou Crystal Clear Chemical | 7,47 | 7,80 | 7,36 | +0,03 | +0,40% | 37,08M | 09:56:57 | ||
Suzhou Delphi Laser | 22,01 | 23,95 | 21,81 | -1,37 | -5,86% | 2,43M | 10:00:00 | ||
Suzhou Dongshan A | 15,48 | 15,91 | 15,41 | +0,01 | +0,07% | 31,10M | 09:57:00 | ||
Suzhou Douson Equipment | 20,50 | 21,50 | 20,40 | -0,80 | -3,76% | 1,33M | 10:00:00 | ||
Suzhou Electrical Apparatus Sci | 6,43 | 6,80 | 6,12 | +0,06 | +0,94% | 79,05M | 09:57:00 | ||
Suzhou Etron Tech | 19,27 | 20,15 | 19,00 | -0,66 | -3,31% | 1,85M | 10:00:00 | ||
Suzhou Everbright Photonics | 33,01 | 35,56 | 32,96 | -1,90 | -5,44% | 2,57M | 10:00:00 | ||
Suzhou Fushilai Pharmaceutical | 26,15 | 28,15 | 25,76 | -1,60 | -5,77% | 4,08M | 09:57:00 | ||
Suzhou Future Electrical | 19,68 | 20,69 | 19,68 | -0,69 | -3,39% | 1,58M | 09:56:57 | ||
Suzhou Good-Ark A | 8,80 | 9,44 | 8,80 | -0,28 | -3,08% | 25,34M | 09:57:00 | ||
Suzhou GYZ Electronic Technology Co | 14,41 | 15,55 | 14,28 | -0,74 | -4,88% | 3,60M | 10:00:00 | ||
Suzhou Harmontronics Auto Tech | 12,91 | 13,94 | 12,80 | -0,91 | -6,59% | 4,40M | 10:00:00 | ||
Suzhou Hengmingda | 30,36 | 31,89 | 30,20 | -0,64 | -2,07% | 4,04M | 09:56:57 | ||
Suzhou Highfine Biotech | 39,90 | 42,30 | 39,51 | -1,85 | -4,43% | 1,47M | 09:56:57 | ||
Suzhou Huaya Intelligence Technology Co | 38,92 | 39,88 | 37,10 | +1,77 | +4,76% | 2,99M | 09:57:00 | ||
Suzhou HYC Technology | 21,14 | 22,24 | 21,06 | -0,75 | -3,43% | 2,02M | 10:00:00 | ||
Suzhou Hycan | 6,38 | 6,95 | 6,32 | -0,45 | -6,59% | 9,25M | 09:56:57 | ||
Suzhou Industrial Park Heshun Electric | 6,88 | 7,26 | 6,72 | -0,33 | -4,58% | 7,92M | 09:56:57 | ||
Suzhou Institute Building | 3,12 | 3,32 | 3,07 | -0,17 | -5,17% | 11,99M | 10:00:00 | ||
SUZHOU INVOTECH SCROLL TECHNOLOGIES | 36,05 | 38,16 | 35,96 | -1,95 | -5,13% | 893,82K | 09:56:57 | ||
Suzhou Iron Technology Co | 14,57 | 15,46 | 14,48 | -0,80 | -5,21% | 1,46M | 10:00:00 | ||
Suzhou Jin Hong Shun Auto | 24,66 | 25,27 | 24,45 | -0,26 | -1,04% | 515,50K | 10:00:00 | ||
Suzhou Jinfu New Material Co | 3,34 | 3,37 | 3,00 | +0,07 | +2,14% | 45,34M | 09:57:00 | ||
Suzhou Jinhong Gas Co | 17,80 | 18,37 | 17,72 | -0,28 | -1,55% | 3,82M | 10:00:00 | ||
Suzhou K Hiragawa Electronic | 28,93 | 29,68 | 27,72 | -0,82 | -2,76% | 2,90M | 10:00:00 | ||
Suzhou Keda Tech | 5,26 | 5,63 | 5,22 | -0,40 | -7,07% | 27,64M | 10:00:00 | ||
Suzhou Kelida Building & Decoration | 1,35 | 1,43 | 1,35 | -0,07 | -4,93% | 9,86M | 10:00:00 | ||
Suzhou Kingswood Printing | 9,95 | 10,32 | 9,82 | -0,12 | -1,19% | 8,46M | 09:57:00 | ||
Suzhou Longjie Fiber | 7,26 | 7,72 | 7,16 | -0,31 | -4,10% | 8,98M | 10:00:00 | ||
Suzhou Longway Electronic Machinery | 28,30 | 29,70 | 27,90 | -0,70 | -2,41% | 2,93M | 09:57:00 | ||
Suzhou Maxwell | 137,02 | 141,19 | 136,01 | +1,32 | +0,97% | 3,09M | 09:57:00 | ||
Suzhou MedicalSystem Tech | 9,04 | 9,63 | 8,94 | -0,52 | -5,44% | 7,47M | 10:00:00 | ||
Suzhou Mingzhi Technology Co | 13,20 | 13,90 | 12,87 | -0,56 | -4,07% | 1,04M | 10:00:00 | ||
Suzhou Nanomicro Technology | 17,86 | 19,00 | 17,76 | -0,88 | -4,70% | 3,65M | 10:00:00 | ||
Suzhou New District Hi-Tech | 4,32 | 4,48 | 4,28 | -0,12 | -2,70% | 14,56M | 10:00:00 | ||
Suzhou Novoprotein Scientific | 33,21 | 34,58 | 32,50 | -0,89 | -2,61% | 277,57K | 10:00:00 | ||
Suzhou Novosense Microlectronics | 94,11 | 96,35 | 90,08 | +4,11 | +4,57% | 3,03M | 10:00:00 | ||
Suzhou Oriental Semiconductor | 48,04 | 51,38 | 47,80 | -2,21 | -4,40% | 1,75M | 10:00:00 | ||
Suzhou Planning Design Research | 27,61 | 30,80 | 27,39 | -3,20 | -10,39% | 3,14M | 09:56:57 | ||
Suzhou Recodeal Interconnect System | 27,72 | 29,68 | 27,28 | -1,13 | -3,92% | 2,52M | 10:00:00 | ||
Suzhou Secote A | 71,20 | 72,88 | 69,60 | +0,80 | +1,14% | 7,78M | 10:00:00 | ||
Suzhou Shihua New Material Technology Co | 15,70 | 16,49 | 15,30 | -0,35 | -2,18% | 2,63M | 10:00:00 | ||
Suzhou Shijia Science | 7,44 | 8,04 | 7,27 | -0,39 | -4,98% | 12,78M | 09:56:57 | ||
Suzhou Shijing Environmental Technology Co | 30,99 | 33,53 | 30,90 | -2,11 | -6,38% | 6,70M | 09:57:00 | ||
Suzhou SLAC Precision | 6,30 | 6,71 | 6,22 | -0,32 | -4,83% | 7,70M | 09:56:51 | ||
Suzhou Sonavox Electronics Co | 26,94 | 28,11 | 26,46 | -1,13 | -4,03% | 2,34M | 10:00:00 | ||
Suzhou Sunmun Tech | 10,52 | 11,40 | 10,47 | -0,66 | -5,90% | 6,23M | 09:57:00 | ||
Suzhou Sushi Testing Instrument | 13,81 | 14,02 | 13,41 | -0,03 | -0,22% | 18,84M | 09:57:00 | ||
Suzhou TFC Optical | 91,25 | 96,48 | 90,88 | +1,44 | +1,60% | 31,05M | 09:57:00 | ||
Suzhou TZTEK Technology | 33,43 | 34,20 | 33,30 | -0,25 | -0,74% | 626,37K | 10:00:00 | ||
Suzhou UIGreen Micro Nano Technologies Co | 33,06 | 35,98 | 33,06 | -0,61 | -1,81% | 3,24M | 10:00:00 | ||
Suzhou Veichi Electric Co | 28,12 | 28,92 | 28,09 | -0,43 | -1,51% | 2,29M | 10:00:00 | ||
Suzhou Wanxiang Technology | 12,87 | 14,83 | 12,78 | -1,98 | -13,33% | 11,91M | 09:57:00 | ||
Suzhou Weizhixiang Food Co | 23,25 | 24,30 | 23,08 | -0,94 | -3,89% | 821,39K | 10:00:00 | ||
Suzhou Xianglou New Material | 37,60 | 38,95 | 37,28 | -0,67 | -1,75% | 1,10M | 09:56:57 | ||
Suzhou Xingye Materials Tech | 10,24 | 10,72 | 10,10 | -0,34 | -3,21% | 3,69M | 10:00:00 | ||
Suzhou Yangtze New Materials | 2,10 | 2,13 | 1,92 | +0,04 | +1,94% | 24,25M | 09:57:00 | ||
Suzhou YourBest Newtype Materials | 33,79 | 36,63 | 33,30 | -2,23 | -6,19% | 4,37M | 09:56:57 | ||
Suzhou Zelgen Biopharma | 55,66 | 57,20 | 55,28 | +0,11 | +0,20% | 2,10M | 10:00:00 | ||
SVG Optronics | 15,17 | 16,35 | 15,05 | -0,81 | -5,07% | 6,33M | 09:57:00 | ||
Swancor Advanced Materials Co | 5,42 | 5,69 | 5,30 | -0,18 | -3,21% | 1,94M | 10:00:00 | ||
SYoung | 16,68 | 17,21 | 16,48 | -0,39 | -2,29% | 3,31M | 09:56:51 | ||
Sz Airport A | 6,75 | 6,88 | 6,70 | -0,10 | -1,46% | 17,94M | 09:57:00 | ||
Sz Beauty Star A | 5,24 | 5,51 | 5,17 | -0,21 | -3,85% | 10,33M | 09:56:45 | ||
Sz Centralcon A | 4,18 | 4,53 | 4,09 | -0,26 | -5,86% | 15,61M | 09:57:00 | ||
Sz Ch Bicycle A | 6,12 | 6,49 | 6,05 | -0,30 | -4,67% | 18,79M | 10:00:00 | ||
Sz Energy A | 7,26 | 7,35 | 7,22 | 0,00 | 0,00% | 21,37M | 09:56:57 | ||
Sz Hongtao A | 0,80 | 0,80 | 0,80 | -0,04 | -4,76% | 1,96M | 09:56:57 | ||
Sz Huaqiang A | 8,78 | 9,33 | 8,73 | -0,40 | -4,36% | 8,61M | 09:56:57 | ||
Sz Kondarl A | 16,22 | 16,83 | 16,11 | -0,52 | -3,11% | 4,97M | 09:57:00 | ||
Sz Properties A | 7,89 | 8,14 | 7,83 | -0,21 | -2,59% | 4,81M | 09:57:00 | ||
Sz Real Est A | 11,20 | 11,62 | 11,04 | -0,33 | -2,86% | 3,20M | 09:56:57 | ||
Sz Sed Ind A | 15,29 | 15,87 | 15,23 | -0,45 | -2,86% | 13,03M | 09:57:00 | ||
Sz Shenbao A | 6,06 | 6,30 | 6,00 | -0,19 | -3,04% | 8,17M | 09:57:00 | ||
Sz Sunlord Elec A | 26,04 | 26,48 | 25,27 | +0,77 | +3,05% | 20,73M | 09:57:00 | ||
Sz Textile A | 7,96 | 8,45 | 7,90 | -0,31 | -3,75% | 6,53M | 09:57:00 | ||
Sz Topband A | 9,83 | 10,10 | 9,78 | -0,15 | -1,50% | 15,57M | 09:56:51 | ||
Sz Woer A | 12,70 | 13,20 | 12,62 | -0,06 | -0,47% | 83,09M | 09:57:00 | ||
Sz Zhenye A | 3,43 | 3,61 | 3,38 | -0,13 | -3,65% | 18,93M | 09:57:00 | ||
Sz Zowee Tech A | 3,43 | 3,77 | 3,37 | -0,24 | -6,54% | 22,66M | 09:56:54 | ||
T&S Communications | 33,01 | 34,44 | 33,00 | -0,29 | -0,87% | 10,35M | 09:57:00 | ||
Tagen A | 4,22 | 4,30 | 4,19 | -0,06 | -1,40% | 21,00M | 09:56:57 | ||
Taier Heavy Ind A | 3,69 | 3,99 | 3,58 | -0,23 | -5,87% | 23,52M | 09:57:00 | ||
Taigang A | 3,58 | 3,65 | 3,56 | -0,05 | -1,38% | 26,51M | 09:57:00 | ||
Taihe Tech | 14,51 | 15,18 | 14,30 | -0,39 | -2,62% | 3,31M | 09:56:57 | ||
Taiji Computer A | 20,35 | 21,19 | 20,26 | -0,70 | -3,33% | 8,30M | 09:57:00 | ||
Taishan Petrol A | 5,23 | 5,32 | 5,06 | +0,05 | +0,97% | 15,76M | 09:57:00 | ||
Taiyuan Heavy Industry | 1,900 | 1,970 | 1,880 | -0,060 | -3,06% | 29,11M | 10:00:00 | ||
Taiyuan Lionhead Cement | 3,54 | 3,94 | 3,54 | -0,39 | -9,92% | 6,19M | 10:00:00 | ||
Talant Optronics suzhou Co | 17,57 | 19,28 | 17,35 | -1,04 | -5,59% | 2,97M | 09:56:51 | ||
Talkweb Info Sys A | 11,37 | 11,92 | 11,33 | -0,47 | -3,97% | 30,02M | 09:57:00 | ||
Tanac Automation | 11,96 | 12,88 | 11,79 | -0,82 | -6,42% | 2,53M | 09:56:57 | ||
Tande Co Ltd | 2,32 | 2,48 | 2,28 | -0,11 | -4,53% | 29,09M | 10:00:00 | ||
Tangel Publishing | 2,28 | 2,50 | 2,23 | -0,19 | -7,69% | 35,01M | 09:57:00 | ||
Tangrenshen Grp A | 6,41 | 6,73 | 6,30 | -0,28 | -4,18% | 54,26M | 09:57:00 | ||
Tangshan Jidong Equip A | 5,84 | 6,34 | 5,70 | -0,39 | -6,26% | 10,96M | 09:57:00 | ||
Tangshan Port | 4,190 | 4,200 | 4,130 | +0,060 | +1,45% | 39,00M | 10:00:00 | ||
Tangshan Sanyou | 5,28 | 5,46 | 5,26 | -0,12 | -2,22% | 15,95M | 10:00:00 | ||
Tangshan Sunfar Silicon | 12,50 | 13,00 | 12,47 | -0,34 | -2,65% | 2,79M | 10:00:00 | ||
TangYuan Electric | 12,53 | 13,08 | 12,29 | -0,40 | -3,09% | 2,29M | 09:56:57 | ||
Tansun Tech | 12,00 | 12,67 | 11,85 | -0,50 | -4,00% | 7,29M | 09:56:51 | ||
Tapai Group A | 6,77 | 6,91 | 6,74 | -0,07 | -1,02% | 7,84M | 10:00:00 | ||
Tasly Pharm | 13,67 | 13,93 | 13,65 | -0,17 | -1,23% | 13,08M | 10:00:00 | ||
Tatwah Smartech Co Ltd | 3,46 | 3,71 | 3,39 | -0,21 | -5,72% | 34,30M | 09:57:00 | ||
Tbea Co Ltd | 14,59 | 14,85 | 14,48 | -0,08 | -0,55% | 40,48M | 10:00:00 | ||
Tcl Corp A | 4,46 | 4,48 | 4,42 | +0,04 | +0,91% | 261,35M | 09:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10,46 | 11,03 | 10,41 | +0,04 | +0,38% | 195,09M | 09:57:00 | ||
TDG Holding | 6,72 | 7,04 | 6,70 | -0,24 | -3,45% | 20,59M | 10:00:00 | ||
Techo Telecom A | 11,49 | 11,91 | 11,40 | -0,29 | -2,46% | 14,51M | 10:00:00 | ||
Techshine Electronics | 24,70 | 25,96 | 24,36 | +0,33 | +1,35% | 3,92M | 09:56:54 | ||
Tecnon Fujianmmercial Lighting | 10,80 | 12,17 | 10,54 | -0,62 | -5,43% | 38,03M | 09:57:00 | ||
Tecon Animal A | 7,87 | 8,11 | 7,78 | -0,20 | -2,48% | 22,81M | 09:56:54 | ||
Teda A | 3,06 | 3,20 | 3,04 | -0,12 | -3,77% | 16,55M | 09:57:00 | ||
Tederic Machinery | 7,83 | 8,37 | 7,73 | -0,48 | -5,78% | 5,97M | 10:00:00 | ||
Tellgen | 11,59 | 12,31 | 11,38 | -0,66 | -5,39% | 2,73M | 09:56:51 | ||
Tellhow Sci-Tech | 3,87 | 4,30 | 3,81 | -0,36 | -8,51% | 27,19M | 10:00:00 | ||
Telling Tele A | 8,11 | 8,48 | 8,08 | -0,36 | -4,25% | 39,83M | 09:57:00 | ||
Tellus A | 13,59 | 14,17 | 13,56 | -0,52 | -3,69% | 4,82M | 09:56:54 | ||
Tengda Construction | 1,980 | 2,040 | 1,960 | -0,050 | -2,46% | 21,25M | 10:00:00 | ||
Tes Touch | 26,06 | 27,36 | 25,83 | -1,16 | -4,26% | 6,26M | 09:56:57 | ||
TESIRO Jewelry | 4,63 | 4,87 | 4,57 | -0,15 | -3,14% | 14,36M | 10:00:00 | ||
Teyi Pharmaceutical | 8,03 | 8,50 | 7,98 | -0,46 | -5,42% | 15,88M | 09:57:00 | ||
Thinker Agricultural Machinery | 6,53 | 7,17 | 6,45 | -0,51 | -7,24% | 7,31M | 10:00:00 | ||
Thinkingdom Media | 16,90 | 17,97 | 16,80 | -0,84 | -4,74% | 2,42M | 10:00:00 | ||
Thinkon Semiconductor Jinzhou | 19,32 | 21,59 | 19,26 | -0,81 | -4,02% | 4,75M | 10:00:00 | ||
Three Squirrels | 23,68 | 24,39 | 23,50 | -0,48 | -1,99% | 6,08M | 09:57:00 | ||
Three's Company Media Group Co | 43,70 | 45,15 | 43,18 | -1,01 | -2,26% | 2,81M | 10:00:00 | ||
Thunder Software Tech | 56,40 | 58,49 | 54,49 | +0,19 | +0,34% | 34,01M | 09:57:00 | ||
Tian Di Science & Tech | 7,15 | 7,24 | 7,01 | +0,12 | +1,71% | 33,04M | 10:00:00 | ||
Tian Jin Global | 2,01 | 2,18 | 1,98 | -0,14 | -6,51% | 16,44M | 10:00:00 | ||
Tianfeng Securities Co | 2,63 | 2,76 | 2,62 | -0,12 | -4,36% | 158,17M | 10:00:00 | ||
TianJin 712 | 20,88 | 21,90 | 20,73 | -0,74 | -3,42% | 12,13M | 10:00:00 | ||
Tianjin Benefo Tejing | 4,30 | 4,50 | 4,25 | -0,15 | -3,37% | 17,06M | 10:00:00 | ||
Tianjin Capital | 5,63 | 5,74 | 5,60 | -0,08 | -1,40% | 10,34M | 10:00:00 | ||
Tianjin Chase Sun Pharmaceutical Co | 3,38 | 3,52 | 3,33 | -0,13 | -3,70% | 35,46M | 09:57:00 | ||
Tianjin Guifaxiang 18th Street Mahua | 7,36 | 7,79 | 7,28 | -0,34 | -4,42% | 6,90M | 09:56:54 | ||
Tianjin Hi-Tech Dev | 2,04 | 2,19 | 2,01 | -0,13 | -5,99% | 16,37M | 10:00:00 | ||
Tianjin Jieqiang Power | 21,60 | 23,43 | 21,50 | -1,15 | -5,06% | 2,98M | 09:56:57 | ||
Tianjin Jinbin Development | 2,140 | 2,270 | 2,110 | -0,110 | -4,89% | 59,80M | 09:57:00 | ||
Tianjin Jingwei Electric Wire | 4,67 | 5,09 | 4,60 | -0,21 | -4,30% | 13,30M | 09:57:00 | ||
Tianjin Jinrong Tianyu Precision Machinery | 15,43 | 16,47 | 15,23 | -0,87 | -5,34% | 4,97M | 09:57:00 | ||
Tianjin Jiuri | 17,91 | 19,27 | 17,70 | -0,91 | -4,84% | 1,92M | 10:00:00 | ||
Tianjin Keyvia Electric | 6,98 | 7,35 | 6,91 | -0,29 | -3,99% | 6,70M | 09:57:00 | ||
Tianjin LVYIN | 6,01 | 6,57 | 5,90 | -0,54 | -8,24% | 5,72M | 09:57:00 | ||
Tianjin Motimo Membrane Tech | 4,36 | 4,75 | 4,23 | -0,35 | -7,43% | 7,62M | 09:56:48 | ||
Tianjin Pengling Rubber Hose | 3,72 | 3,98 | 3,69 | -0,24 | -6,06% | 24,48M | 09:56:57 | ||
Tianjin Port | 4,32 | 4,40 | 4,28 | -0,05 | -1,14% | 21,54M | 10:00:00 | ||
Tianjin Realty Dev | 1,520 | 1,600 | 1,490 | -0,060 | -3,80% | 31,91M | 10:00:00 | ||
Tianjin Ringpu Bio Tech | 14,50 | 14,88 | 14,35 | -0,27 | -1,83% | 4,34M | 09:56:54 | ||
Tianjin Ruixin | 10,49 | 11,08 | 10,28 | -0,48 | -4,38% | 3,05M | 09:56:57 | ||
Tianjin Songjiang | 1,850 | 2,050 | 1,850 | -0,200 | -9,76% | 41,78M | 10:00:00 | ||
Tianjin Yiyi Hygiene Products Co | 12,52 | 13,35 | 12,42 | -0,45 | -3,47% | 3,56M | 09:56:48 | ||
Tianjin You Fa Steel Pipe Group Stock Co | 4,91 | 5,10 | 4,88 | -0,14 | -2,77% | 4,06M | 10:00:00 | ||
Tianjin Zhongxin Pharm | 37,68 | 38,04 | 36,98 | +0,58 | +1,56% | 7,17M | 10:00:00 | ||
Tianma Microelec A | 7,17 | 7,42 | 7,14 | -0,14 | -1,92% | 18,56M | 09:56:57 | ||
Tianneng Battery Group Co | 26,75 | 27,39 | 26,69 | -0,25 | -0,93% | 1,68M | 10:00:00 | ||
Tianqi Lithium A | 35,83 | 37,17 | 35,74 | +0,06 | +0,17% | 28,68M | 09:57:00 | ||
Tianqiao Crane A | 2,46 | 2,57 | 2,43 | -0,10 | -3,91% | 23,23M | 09:56:54 | ||
Tianqin Equipment | 12,77 | 13,98 | 12,75 | -1,24 | -8,85% | 12,67M | 09:57:00 | ||
Tianrun Crank A | 4,45 | 4,61 | 4,42 | -0,12 | -2,63% | 14,06M | 09:56:57 | ||
Tianshan Aluminum | 8,05 | 8,28 | 8,00 | -0,08 | -0,98% | 68,06M | 09:57:00 | ||
Tianshan Cemen A | 5,58 | 5,79 | 5,52 | -0,15 | -2,62% | 13,43M | 09:56:54 | ||
Tianshui Zhongxing Bio-tech | 5,97 | 6,29 | 5,90 | -0,26 | -4,17% | 7,58M | 09:56:54 | ||
TianYu Eco-Environment | 6,10 | 6,65 | 5,96 | -0,52 | -7,86% | 8,27M | 10:00:00 | ||
Tianyuan Tech A | 7,03 | 7,33 | 6,97 | -0,24 | -3,30% | 11,40M | 09:57:00 | ||
Tibet Aim Pharm | 7,85 | 8,31 | 7,72 | -0,36 | -4,39% | 9,09M | 09:56:57 | ||
Tibet Cheezheng A | 20,67 | 21,25 | 20,53 | -0,49 | -2,32% | 1,36M | 09:56:36 | ||
Tibet Duo Rui Pharmaceutical | 15,32 | 16,80 | 15,02 | -1,14 | -6,93% | 1,52M | 09:56:18 | ||
Tibet GaoZheng Explosive | 20,25 | 21,84 | 20,09 | -1,59 | -7,28% | 19,68M | 09:57:00 | ||
Tibet Huayu Mining | 15,00 | 15,30 | 14,27 | +0,49 | +3,38% | 114,43M | 10:00:00 | ||
Tibet Mineral A | 19,25 | 20,09 | 19,13 | -0,40 | -2,04% | 10,01M | 09:57:00 | ||
Tibet Rhodiola Pharm | 36,38 | 37,01 | 36,20 | -0,41 | -1,11% | 2,93M | 10:00:00 | ||
Tibet Summit Resources | 9,23 | 9,75 | 9,20 | -0,33 | -3,45% | 17,80M | 10:00:00 | ||
Tibet Tianlu | 3,76 | 4,08 | 3,64 | -0,27 | -6,70% | 70,39M | 10:00:00 | ||
Tibet Tourism | 11,74 | 12,32 | 11,69 | -0,51 | -4,16% | 10,98M | 10:00:00 | ||
Tibet Urban Dev | 11,39 | 12,37 | 11,18 | -0,79 | -6,49% | 14,61M | 10:00:00 | ||
Tibet Weixinkang Medicine | 8,21 | 8,68 | 8,00 | -0,42 | -4,87% | 3,79M | 10:00:00 | ||
Time Publishing | 7,15 | 7,48 | 7,06 | -0,21 | -2,85% | 5,89M | 10:00:00 | ||
Tinavi Medical Technologies Co | 7,30 | 7,79 | 7,18 | -0,45 | -5,81% | 6,70M | 10:00:00 | ||
Tinci Materials A | 19,44 | 20,31 | 19,40 | -0,64 | -3,19% | 21,88M | 10:00:00 | ||
Titan Wind Energy Suzhou | 10,36 | 10,68 | 10,27 | -0,24 | -2,26% | 16,72M | 09:57:00 | ||
Tj Motor Dies A | 3,53 | 3,70 | 3,51 | -0,15 | -4,08% | 20,45M | 09:57:00 | ||
Tj Printronics A | 7,48 | 8,01 | 7,38 | -0,21 | -2,73% | 8,33M | 09:57:00 | ||
Tj Tianbao A | 2,70 | 2,91 | 2,61 | -0,19 | -6,57% | 34,70M | 09:57:00 | ||
Tjk Machinery | 11,10 | 12,00 | 10,95 | -1,33 | -10,70% | 8,63M | 09:57:00 | ||
Toland | 26,78 | 27,28 | 26,52 | -0,31 | -1,14% | 4,18M | 09:57:00 | ||
Tond Chemical A | 5,14 | 5,44 | 5,11 | -0,24 | -4,46% | 5,38M | 09:56:54 | ||
Tong Da Cable A | 5,45 | 5,86 | 5,40 | -0,39 | -6,68% | 15,32M | 10:00:00 | ||
Tong Oil Tools | 3,55 | 3,79 | 3,48 | -0,15 | -4,05% | 45,98M | 09:57:00 | ||
Tongcheng Hold A | 4,06 | 4,29 | 3,99 | -0,19 | -4,47% | 9,70M | 10:00:00 | ||
Tongda Power A | 11,17 | 11,90 | 11,01 | -0,64 | -5,42% | 5,13M | 10:00:00 | ||
Tongda Smart Tech Xiamen | 18,69 | 19,77 | 18,43 | -0,89 | -4,55% | 1,85M | 09:56:57 | ||
Tongding Interconnection Info | 3,46 | 3,71 | 3,42 | -0,21 | -5,72% | 19,44M | 10:00:00 | ||
TongFu Microelectronics | 23,58 | 24,26 | 22,79 | +0,88 | +3,88% | 194,55M | 10:00:00 | ||
Tonghua Dongbao Pharm | 9,07 | 9,21 | 9,05 | -0,10 | -1,09% | 12,45M | 10:00:00 | ||
TongKun Group | 14,93 | 15,23 | 14,90 | -0,15 | -1,00% | 18,95M | 10:00:00 | ||
Tongling Jieya Biologic Technology | 25,87 | 26,73 | 25,70 | -0,85 | -3,18% | 563,70K | 09:56:57 | ||
Tongling Jingd | 4,090 | 4,210 | 4,070 | -0,090 | -2,15% | 33,41M | 10:00:00 | ||
Tongling Nfm A | 3,810 | 3,850 | 3,790 | +0,030 | +0,79% | 161,27M | 09:57:00 | ||
Tongqinglou Dining Co | 24,30 | 25,84 | 24,13 | -1,00 | -3,95% | 3,30M | 10:00:00 | ||
Tongrun Equipment A | 13,88 | 14,63 | 13,79 | -0,32 | -2,25% | 4,76M | 10:00:00 | ||
Tongwei Co Ltd | 22,14 | 23,08 | 22,03 | -0,65 | -2,85% | 42,16M | 10:00:00 | ||
Tongxing Environmental | 12,36 | 13,25 | 12,14 | -0,73 | -5,58% | 5,05M | 09:56:57 | ||
Tongyu Communication | 13,63 | 14,58 | 13,61 | -0,69 | -4,82% | 12,12M | 09:57:00 | ||
Tongyu Heavy Industry | 1,900 | 2,000 | 1,890 | -0,090 | -4,52% | 53,31M | 09:56:57 | ||
Top A | 33,08 | 35,30 | 32,61 | -1,72 | -4,94% | 2,06M | 09:57:00 | ||
Top Choice Medical Investment | 61,19 | 63,22 | 60,93 | -1,50 | -2,39% | 3,86M | 10:00:00 | ||
Top Energy Shanxi | 6,52 | 6,74 | 6,50 | -0,17 | -2,54% | 7,21M | 10:00:00 | ||
Top Resource Conservation Eng | 5,52 | 5,64 | 5,43 | -0,06 | -1,08% | 6,35M | 09:57:00 | ||
Topraysolar A | 3,17 | 3,40 | 3,13 | -0,19 | -5,66% | 69,21M | 09:57:00 | ||
Topscore Fashion Shoes | 2,51 | 2,63 | 2,51 | -0,13 | -4,92% | 4,13M | 09:56:56 | ||
Topsec Technologies | 4,98 | 5,31 | 4,93 | -0,29 | -5,50% | 37,98M | 10:00:00 | ||
Touchstone International Medical Science Co | 14,20 | 14,97 | 13,91 | -0,73 | -4,89% | 1,06M | 10:00:00 | ||
Toyou Feiji Electronics | 9,44 | 10,27 | 9,38 | -0,39 | -3,97% | 18,79M | 09:57:00 | ||
TPV Tech | 2,050 | 2,140 | 2,020 | -0,040 | -1,91% | 59,71M | 10:00:00 | ||
Traffic Control Technology | 17,59 | 18,51 | 17,40 | -0,93 | -5,02% | 3,43M | 10:00:00 | ||
Transportation Telecommunication Information Dev | 8,24 | 8,91 | 8,13 | -0,61 | -6,89% | 15,22M | 09:56:57 | ||
Transwarp Tech Shanghai | 39,20 | 42,63 | 39,03 | -2,90 | -6,89% | 3,28M | 10:00:00 | ||
Triangle Tyre | 15,70 | 16,15 | 15,63 | -0,41 | -2,55% | 8,94M | 10:00:00 | ||
Triductor Tech Suzhou | 42,08 | 45,18 | 41,69 | -1,86 | -4,23% | 1,50M | 10:00:00 | ||
Trina Solar Co | 20,84 | 21,72 | 20,21 | -0,65 | -3,03% | 34,25M | 10:00:00 | ||
Triumph New Energy | 10,70 | 11,16 | 10,60 | -0,40 | -3,60% | 4,27M | 10:00:00 | ||
Triumph Science Technology | 9,31 | 9,67 | 9,20 | -0,25 | -2,62% | 16,00M | 10:00:00 | ||
Tronly New Electronic Materials | 11,04 | 11,44 | 10,49 | +0,13 | +1,19% | 45,35M | 09:57:00 | ||
Truking Tech | 7,71 | 8,12 | 7,65 | -0,37 | -4,58% | 7,24M | 09:57:00 | ||
Tsinghuatongfang | 5,30 | 5,51 | 5,26 | -0,15 | -2,75% | 37,59M | 10:00:00 | ||
Tsingtao Brewery | 79,88 | 80,26 | 78,95 | +0,49 | +0,62% | 5,92M | 10:00:00 | ||
Tunghsu Azure Renewable Energy | 2,41 | 2,47 | 2,40 | 0,00 | 0,00% | 0 | 30/04 | ||
Tunghsu Optoelectronic Technology | 1,43 | 1,59 | 1,43 | 0,00 | 0,00% | 0 | 30/04 | ||
Tungkong A | 6,72 | 6,97 | 6,64 | -0,19 | -2,75% | 6,14M | 09:56:54 | ||
Tungsten A | 10,48 | 10,78 | 10,41 | -0,12 | -1,13% | 16,25M | 10:00:00 | ||
Tus Pharmaceutical | 5,42 | 5,79 | 5,36 | -0,34 | -5,90% | 7,79M | 09:57:00 | ||
Tus-Design A | 9,08 | 10,05 | 8,99 | -0,67 | -6,87% | 9,23M | 09:57:00 | ||
Tus-Sound Environmental | 1,58 | 1,75 | 1,55 | -0,14 | -8,14% | 73,82M | 09:57:00 | ||
Tv & Broadcast A | 5,11 | 5,34 | 5,06 | -0,16 | -3,04% | 36,51M | 10:00:00 | ||
TVZone Media | 21,94 | 23,53 | 21,70 | -1,29 | -5,55% | 10,66M | 10:00:00 | ||
Ucap Cloud Information Technology Co | 39,36 | 43,39 | 38,84 | -3,40 | -7,95% | 2,85M | 10:00:00 | ||
UCloud Technology Co | 9,77 | 10,55 | 9,66 | -0,60 | -5,79% | 10,95M | 10:00:00 | ||
UE Furniture | 10,20 | 10,56 | 10,13 | -0,21 | -2,02% | 3,47M | 10:00:00 | ||
Uni President Low Carbon Tech Xinjiang | 12,14 | 12,74 | 11,98 | -0,37 | -2,96% | 7,70M | 10:00:00 | ||
Uni Trend Technology China Co | 37,39 | 37,99 | 36,81 | -0,37 | -0,98% | 586,60K | 10:00:00 | ||
Unifull Fiber A | 3,34 | 3,70 | 3,34 | -0,37 | -9,97% | 17,52M | 09:56:54 | ||
Unigroup Guoxin Microelectronics | 56,93 | 58,59 | 56,78 | -0,93 | -1,61% | 26,43M | 09:57:00 | ||
Unilumin | 5,09 | 5,45 | 5,07 | -0,28 | -5,21% | 30,70M | 09:57:00 | ||
Union Hldgs A | 3,08 | 3,19 | 3,03 | -0,07 | -2,22% | 12,20M | 10:00:00 | ||
Union Optech | 14,22 | 15,19 | 14,14 | -0,66 | -4,43% | 4,92M | 09:56:57 | ||
Union Semiconductor Hefei | 8,39 | 8,75 | 8,23 | -0,25 | -2,89% | 8,67M | 10:00:00 | ||
Unionman Technology Co | 9,82 | 10,85 | 9,75 | -0,85 | -7,97% | 30,47M | 10:00:00 | ||
Unisplendour Corp Ltd | 22,69 | 23,29 | 22,16 | +0,77 | +3,51% | 96,94M | 09:57:00 | ||
United Faith Auto Engineering | 17,95 | 19,85 | 17,60 | -1,51 | -7,76% | 2,20M | 09:57:00 | ||
UniTTEC | 6,02 | 6,40 | 5,99 | -0,24 | -3,83% | 17,53M | 09:57:00 | ||
Universal Scientific Industrial | 15,18 | 15,45 | 14,99 | +0,15 | +1,00% | 11,52M | 10:00:00 | ||
Up Optotech A | 26,47 | 27,69 | 26,24 | -0,67 | -2,47% | 7,05M | 10:00:00 | ||
Uroica Mining Safety Eng | 4,40 | 4,73 | 4,34 | -0,31 | -6,58% | 17,56M | 09:56:54 | ||
Utour Travel A | 6,14 | 6,35 | 6,11 | -0,17 | -2,69% | 13,47M | 10:00:00 | ||
V V Food & Beverage | 2,60 | 2,69 | 2,57 | -0,08 | -2,99% | 24,52M | 10:00:00 | ||
Valiant Co | 10,82 | 11,22 | 10,73 | -0,18 | -1,64% | 12,94M | 09:57:00 | ||
Valin Steel A | 5,05 | 5,10 | 5,02 | -0,02 | -0,39% | 81,45M | 10:00:00 | ||
ValueHD | 26,66 | 28,40 | 26,51 | -1,35 | -4,82% | 3,36M | 09:57:00 | ||
Vanchip Tianjin Tech | 39,35 | 41,19 | 39,01 | -1,09 | -2,70% | 2,37M | 10:00:00 | ||
Vanfund Real A | 3,31 | 3,64 | 3,25 | -0,30 | -8,31% | 34,73M | 09:56:57 | ||
Vanjee Technology | 40,99 | 43,75 | 40,05 | -0,52 | -1,25% | 42,37M | 09:57:00 | ||
Vanward New Elec A | 10,78 | 11,01 | 10,71 | -0,11 | -1,01% | 3,79M | 10:00:00 | ||
Vats Liquor | 15,71 | 16,52 | 15,65 | -0,67 | -4,09% | 2,83M | 09:56:54 | ||
Vatti Corp A | 7,61 | 7,83 | 7,53 | -0,15 | -1,93% | 23,24M | 09:57:00 | ||
Vcanbio Cell Gene Engineering | 16,68 | 17,31 | 16,50 | -0,52 | -3,02% | 8,56M | 10:00:00 | ||
Vcg A | 11,74 | 12,36 | 11,60 | -0,46 | -3,77% | 19,01M | 09:57:00 | ||
Veken Elite | 4,74 | 5,14 | 4,67 | -0,36 | -7,06% | 14,45M | 10:00:00 | ||
VeriSilicon Microelectronics Shanghai | 32,58 | 34,30 | 32,48 | -1,04 | -3,09% | 12,54M | 10:00:00 | ||
Victory Giant Tech | 31,63 | 33,33 | 31,38 | +0,63 | +2,03% | 51,34M | 09:57:00 | ||
Victoryprecision A | 1,480 | 1,550 | 1,450 | -0,050 | -3,27% | 74,69M | 09:57:00 | ||
Vie Science Tech A | 14,56 | 15,33 | 14,51 | -1,13 | -7,20% | 42,16M | 09:57:00 | ||
Visionox Technology | 6,31 | 6,67 | 6,27 | -0,24 | -3,66% | 14,53M | 10:00:00 | ||
Voneseals Technology Shanghai | 14,34 | 15,45 | 14,08 | -0,88 | -5,78% | 2,12M | 09:56:57 | ||
Vontron Technology | 7,69 | 8,01 | 7,60 | -0,26 | -3,27% | 6,80M | 09:56:57 | ||
VT Industrial | 12,46 | 13,47 | 12,25 | -0,77 | -5,82% | 4,88M | 09:56:57 | ||
Vtron Technologies Ltd | 1,97 | 2,21 | 1,97 | 0,00 | 0,00% | 0 | 30/04 | ||
W olf Photoelectric | 14,38 | 15,34 | 14,30 | -0,58 | -3,88% | 20,81M | 09:57:00 | ||
Walvax BioTech | 12,37 | 12,95 | 12,30 | -0,53 | -4,11% | 19,74M | 09:57:00 | ||
Wanda Cinema Line Corp | 12,66 | 12,94 | 12,50 | -0,10 | -0,78% | 27,32M | 09:56:57 | ||
Wanfeng Auto A | 14,12 | 15,05 | 14,02 | -0,89 | -5,93% | 186,73M | 09:57:00 | ||
Wangfujing | 12,83 | 13,12 | 12,80 | -0,21 | -1,61% | 11,33M | 10:00:00 | ||
Wangli Security Surveillance Product Co | 7,14 | 7,48 | 7,00 | -0,24 | -3,25% | 2,56M | 10:00:00 | ||
Wangneng Environment | 13,92 | 14,21 | 13,85 | -0,17 | -1,21% | 2,41M | 09:56:51 | ||
Wangsu Science Tech | 8,41 | 8,60 | 8,39 | -0,06 | -0,71% | 52,93M | 09:57:00 | ||
Wanhua Chemical | 88,80 | 90,28 | 88,14 | +0,66 | +0,75% | 9,85M | 10:00:00 | ||
Wankai New Materials | 11,22 | 11,68 | 11,16 | -0,33 | -2,86% | 3,29M | 09:56:45 | ||
Wanliyang A | 5,36 | 5,62 | 5,26 | -0,23 | -4,11% | 14,55M | 09:56:54 | ||
Wanma Cable A | 7,97 | 8,23 | 7,91 | -0,06 | -0,75% | 17,23M | 09:57:00 | ||
Wanma Tech | 32,88 | 35,16 | 32,88 | -2,51 | -7,09% | 3,00M | 09:57:00 | ||
Wanwei Hi-tech Industry | 3,75 | 3,87 | 3,72 | -0,08 | -2,09% | 17,51M | 10:00:00 | ||
Wanxiang A | 4,86 | 5,00 | 4,85 | -0,11 | -2,21% | 19,83M | 09:57:00 | ||
Wanxiang Doneed | 7,26 | 7,67 | 7,20 | -0,34 | -4,47% | 4,47M | 10:00:00 | ||
Warom Tech | 22,01 | 22,33 | 21,87 | -0,06 | -0,27% | 928,30K | 10:00:00 | ||
Wasu Media Holdings A | 6,44 | 6,60 | 6,39 | -0,12 | -1,83% | 11,46M | 09:57:00 | ||
Wave Cyber Shanghai | 8,48 | 9,07 | 8,46 | -0,44 | -4,93% | 1,14M | 10:00:00 | ||
Ways Electron Co | 16,04 | 17,09 | 15,90 | -0,66 | -3,95% | 4,82M | 10:00:00 | ||
Wayz Intelligent Manufacturing Technology | 25,67 | 27,57 | 25,32 | -1,83 | -6,66% | 939,79K | 10:00:00 | ||
Wcon Electronics Guangdong | 41,60 | 41,70 | 39,96 | +1,97 | +4,97% | 4,21M | 09:57:00 | ||
Wecome | 14,65 | 15,59 | 14,57 | -0,86 | -5,55% | 1,81M | 09:56:57 | ||
Wecome Intelligent Manufacturing | 11,08 | 11,98 | 11,00 | -0,69 | -5,86% | 2,78M | 10:00:00 | ||
Wei Long Grape Wine | 8,87 | 9,03 | 8,67 | +0,14 | +1,60% | 7,45M | 10:00:00 | ||
Weichai Heavy A | 7,78 | 8,11 | 7,70 | -0,29 | -3,59% | 5,22M | 09:56:54 | ||
Weichai Power A | 16,00 | 16,16 | 15,72 | +0,26 | +1,65% | 46,69M | 09:57:00 | ||
Weifu Hi-Tech A | 17,67 | 17,98 | 17,57 | -0,24 | -1,34% | 10,29M | 09:57:00 | ||
Weihai Baihe Biology Technological | 30,86 | 32,08 | 30,86 | -1,14 | -3,56% | 532,00K | 10:00:00 | ||
Weihai Guangwei Composites | 25,51 | 26,30 | 25,47 | -0,70 | -2,67% | 9,65M | 09:56:57 | ||
Weihai Honglin Electronic | 12,24 | 12,80 | 12,20 | -0,43 | -3,39% | 3,28M | 09:57:00 | ||
Weixing New Mat A | 16,69 | 16,98 | 16,62 | -0,06 | -0,36% | 4,52M | 09:57:00 | ||
Well Lead Medical | 11,28 | 11,81 | 10,98 | -0,33 | -2,84% | 5,05M | 10:00:00 | ||
Wellsun Intelligent | 17,73 | 18,28 | 17,41 | +0,07 | +0,40% | 13,55M | 09:57:00 | ||
Wenergy A | 8,57 | 8,63 | 8,32 | +0,18 | +2,15% | 37,57M | 10:00:00 | ||
Wenfeng Great World Chain | 1,81 | 1,90 | 1,80 | -0,08 | -4,23% | 22,41M | 10:00:00 | ||
WenYi Trinity Technology | 15,09 | 16,30 | 14,96 | -0,93 | -5,81% | 12,53M | 10:00:00 | ||
Wenzhou Hongfeng Electrical Alloy | 4,30 | 4,65 | 4,25 | -0,08 | -1,83% | 14,64M | 09:57:00 | ||
Wenzhou Yihua Connector | 42,88 | 44,35 | 42,50 | -0,76 | -1,74% | 7,10M | 09:57:00 | ||
Wenzhou Yuanfei pet toy products | 12,06 | 12,55 | 11,81 | -0,42 | -3,37% | 1,71M | 09:56:54 | ||
Wepon Pharmaceutical Holding | 4,27 | 4,56 | 4,21 | -0,26 | -5,74% | 7,51M | 09:56:54 | ||
West Construction A | 5,34 | 5,61 | 5,30 | -0,23 | -4,13% | 12,29M | 10:00:00 | ||
West Shanghai Automobile Service Co | 14,51 | 15,16 | 14,40 | -0,56 | -3,72% | 1,36M | 10:00:00 | ||
Western Metal A | 15,76 | 16,10 | 15,54 | +0,09 | +0,57% | 11,16M | 09:57:00 | ||
Western Mining | 18,47 | 18,78 | 18,28 | +0,39 | +2,16% | 31,04M | 10:00:00 | ||
Western Region Gold | 12,62 | 12,95 | 12,50 | +0,04 | +0,32% | 20,65M | 10:00:00 | ||
Western Securities A | 6,48 | 6,69 | 6,47 | -0,18 | -2,70% | 51,07M | 09:57:00 | ||
Western Superconducting | 41,64 | 42,64 | 41,43 | -0,84 | -1,98% | 3,47M | 10:00:00 | ||
Wetown Electric | 19,81 | 21,35 | 19,58 | -1,59 | -7,43% | 5,47M | 10:00:00 | ||
WG Tech JiangXi | 20,89 | 22,48 | 20,75 | -0,91 | -4,17% | 17,38M | 10:00:00 | ||
Whirlpool China | 7,86 | 8,37 | 7,85 | -0,43 | -5,19% | 4,76M | 10:00:00 | ||
Whole Shine Medical Tech | 1,45 | 1,60 | 1,41 | -0,12 | -7,64% | 28,93M | 10:00:00 | ||
Will Semiconductor | 100,18 | 101,99 | 99,90 | -0,24 | -0,24% | 8,31M | 10:00:00 | ||
Willfar Information Technology Co | 37,19 | 38,00 | 36,88 | -0,26 | -0,69% | 1,59M | 10:00:00 | ||
Willing New Energy | 5,06 | 5,68 | 5,06 | -0,56 | -9,96% | 8,29M | 10:00:00 | ||
Winall Hi tech Seed | 6,60 | 6,96 | 6,57 | -0,29 | -4,21% | 12,18M | 09:56:54 | ||
Winbase Chemical A | 4,35 | 4,58 | 4,26 | -0,18 | -3,97% | 8,92M | 09:56:54 | ||
WINBODongjian Automotive Technology Co | 9,31 | 9,95 | 9,19 | -0,64 | -6,43% | 5,32M | 09:56:57 | ||
WindSun Science Technology Co | 23,92 | 25,44 | 23,77 | -1,17 | -4,66% | 2,39M | 10:00:00 | ||
Wingtech Technology | 29,26 | 30,72 | 29,15 | -0,54 | -1,81% | 17,96M | 10:00:00 | ||
Winner Information Tech | 15,40 | 16,85 | 14,98 | -0,98 | -5,98% | 3,33M | 09:56:57 | ||
Winner Medical | 28,62 | 29,50 | 28,50 | -0,57 | -1,95% | 2,33M | 09:57:00 | ||
Winnerway A | 2,17 | 2,37 | 2,11 | -0,16 | -6,87% | 22,38M | 10:00:00 | ||
Winstech Precision Holding | 15,54 | 16,45 | 15,36 | -0,82 | -5,01% | 2,63M | 09:57:00 | ||
Wintao Communications | 19,72 | 21,33 | 19,56 | -1,20 | -5,74% | 4,04M | 09:57:00 | ||
Wintime Energy | 1,190 | 1,240 | 1,180 | -0,040 | -3,25% | 497,46M | 10:00:00 | ||
Wiscom Sys A | 8,37 | 8,72 | 8,30 | -0,30 | -3,46% | 10,01M | 09:56:54 | ||
Wisesoft A | 9,31 | 9,99 | 9,10 | -0,65 | -6,53% | 11,97M | 09:56:57 | ||
Wohua Pharm A | 3,97 | 4,24 | 3,91 | -0,19 | -4,57% | 7,31M | 09:57:00 | ||
Wolong Electric | 13,03 | 13,58 | 12,96 | -0,49 | -3,62% | 53,70M | 10:00:00 | ||
Wolong Real Estate | 3,78 | 3,92 | 3,72 | -0,09 | -2,33% | 7,90M | 10:00:00 | ||
Wonders Information | 4,82 | 5,21 | 4,82 | -0,34 | -6,59% | 21,09M | 09:56:57 | ||
Wondershare Tech A | 53,01 | 55,03 | 52,88 | -1,56 | -2,86% | 8,25M | 09:57:00 | ||
World Union Prop A | 1,68 | 1,77 | 1,64 | -0,09 | -5,09% | 48,65M | 09:57:00 | ||
WPG | 5,33 | 5,65 | 5,27 | -0,18 | -3,27% | 4,68M | 10:00:00 | ||
Wuchan Zhongda | 4,68 | 4,74 | 4,66 | -0,03 | -0,64% | 35,39M | 10:00:00 | ||
Wuhan Citms Technology | 7,78 | 8,52 | 7,59 | -0,69 | -8,15% | 4,10M | 10:00:00 | ||
Wuhan DR Laser | 52,20 | 53,35 | 51,50 | -0,08 | -0,15% | 7,30M | 09:57:00 | ||
Wuhan East Lake Hi-Tech | 8,94 | 9,39 | 8,86 | -0,37 | -3,97% | 42,81M | 10:00:00 | ||
Wuhan Easy Diagnosis A | 18,48 | 18,75 | 18,10 | -0,09 | -0,49% | 2,55M | 09:56:54 | ||
Wuhan Fingu A | 7,90 | 8,32 | 7,80 | -0,34 | -4,13% | 18,64M | 09:57:00 | ||
Wuhan Hanshang | 8,44 | 8,80 | 8,24 | -0,71 | -7,76% | 22,83M | 10:00:00 | ||
Wuhan Hiteck Biological Pharma | 21,35 | 22,57 | 21,02 | -1,04 | -4,64% | 1,66M | 09:56:51 | ||
Wuhan Huakang Century Medical | 17,72 | 18,55 | 17,51 | -0,41 | -2,26% | 1,08M | 09:56:54 | ||
Wuhan Huazhong Numerical Control | 23,39 | 24,48 | 23,18 | -0,85 | -3,51% | 3,53M | 09:56:57 | ||
Wuhan Hvsen | 10,16 | 10,97 | 10,05 | -0,70 | -6,45% | 3,89M | 09:56:54 | ||
Wuhan Jingce Electronic | 58,34 | 61,65 | 57,80 | -0,54 | -0,92% | 6,20M | 09:56:57 | ||
Wuhan Keqian Biology Co | 16,06 | 16,48 | 16,02 | -0,36 | -2,19% | 2,37M | 10:00:00 | ||
Wuhan Kotei Informatics | 32,43 | 36,95 | 32,30 | -5,49 | -14,48% | 6,75M | 09:57:00 | ||
Wuhan Ligong Guangke | 19,64 | 21,08 | 19,25 | -1,22 | -5,85% | 1,56M | 09:56:54 | ||
Wuhan LinControl Automotive Electronics Co | 45,60 | 47,70 | 44,51 | -2,45 | -5,10% | 1,36M | 10:00:00 | ||
Wuhan PS Information Tech | 4,41 | 4,76 | 4,39 | -0,18 | -3,92% | 47,78M | 09:57:00 | ||
Wuhan Raycus Fiber A | 18,44 | 19,18 | 18,34 | -0,51 | -2,69% | 6,69M | 09:57:00 | ||
Wuhan Sanzhen | 5,87 | 6,08 | 5,84 | -0,18 | -2,98% | 6,80M | 10:00:00 | ||
Wuhan Thalys Medical | 5,69 | 6,01 | 5,42 | -0,31 | -5,17% | 12,05M | 10:00:00 | ||
Wuhan Tianyuan Environmental Protection | 11,18 | 11,81 | 11,05 | -0,60 | -5,09% | 11,45M | 09:56:57 | ||
Wuhan Xianglong Power | 6,31 | 6,77 | 6,20 | -0,40 | -5,96% | 7,76M | 10:00:00 | ||
Wuhan Xingtu Xinke Electronics Co | 7,97 | 8,68 | 7,82 | -0,61 | -7,11% | 2,27M | 10:00:00 | ||
Wuhan Yangtze | 16,44 | 17,26 | 16,30 | -0,76 | -4,42% | 3,68M | 10:00:00 | ||
Wuhan Zhongyuan Huadian Sci Tech | 4,50 | 4,72 | 4,47 | -0,21 | -4,46% | 12,27M | 09:56:54 | ||
Wuhu Conch A | 4,09 | 4,43 | 4,01 | -0,30 | -6,83% | 10,49M | 09:56:42 | ||
Wuhu Fuchun Dye and Weave Co | 10,87 | 11,45 | 10,63 | -0,55 | -4,82% | 2,80M | 10:00:00 | ||
Wuhu Sanlian Forging | 28,12 | 29,15 | 27,59 | -0,73 | -2,53% | 1,38M | 09:57:00 | ||
Wuhu Token Sciences | 4,60 | 4,79 | 4,57 | -0,10 | -2,13% | 33,02M | 09:56:54 | ||
Wujiang Silk A | 8,55 | 8,77 | 8,48 | -0,14 | -1,61% | 13,27M | 10:00:00 | ||
Wuliangye A | 144,64 | 146,62 | 144,06 | -1,12 | -0,77% | 12,63M | 09:57:00 | ||
Wus Circuit A | 34,14 | 35,10 | 33,60 | +1,15 | +3,49% | 57,91M | 09:57:00 | ||
Wushang | 6,96 | 7,30 | 6,90 | -0,29 | -4,00% | 10,70M | 09:56:57 | ||
Wutong | 3,40 | 3,92 | 3,14 | -0,53 | -13,49% | 142,51M | 09:57:00 | ||
Wuxi Acryl Tech | 45,30 | 47,77 | 45,00 | -2,35 | -4,93% | 1,25M | 10:00:00 | ||
WuXi AppTec | 42,58 | 43,45 | 42,48 | -0,32 | -0,75% | 40,33M | 10:00:00 | ||
Wuxi Autowell Technology Co | 54,08 | 56,03 | 53,92 | -1,45 | -2,61% | 3,58M | 10:00:00 | ||
Wuxi Best | 26,14 | 27,00 | 26,01 | -0,66 | -2,46% | 7,83M | 09:56:57 | ||
Wuxi Boton Tech | 13,36 | 14,23 | 13,21 | -0,60 | -4,30% | 17,88M | 09:56:57 | ||
Wuxi Chemical Equipment | 23,50 | 24,98 | 23,30 | -1,22 | -4,93% | 929,71K | 09:56:42 | ||
Wuxi Chipown Micro-electronics | 33,26 | 35,69 | 33,03 | -1,32 | -3,82% | 3,97M | 10:00:00 | ||
Wuxi Commercial | 3,46 | 3,64 | 3,40 | -0,15 | -4,16% | 13,13M | 10:00:00 | ||
Wuxi Delinhai Environmental Technology Co | 13,34 | 14,14 | 13,09 | -0,61 | -4,37% | 656,50K | 10:00:00 | ||
Wuxi ETEK Microelectronics | 39,35 | 42,00 | 39,22 | -1,75 | -4,26% | 3,49M | 10:00:00 | ||
Wuxi Hodgen Tech | 3,85 | 4,22 | 3,76 | -0,32 | -7,67% | 17,31M | 09:57:00 | ||
Wuxi Honghui New Materials Tech | 8,91 | 9,48 | 8,75 | -0,34 | -3,68% | 3,67M | 09:56:45 | ||
Wuxi Hongsheng Heat Exchanger | 19,10 | 20,07 | 18,76 | -0,67 | -3,39% | 1,97M | 10:00:00 | ||
Wuxi Huadong Heavy Machinery A | 2,26 | 2,43 | 2,21 | -0,15 | -6,22% | 24,34M | 09:57:00 | ||
Wuxi Huaguang Boiler | 9,56 | 9,83 | 9,53 | -0,20 | -2,05% | 7,39M | 10:00:00 | ||
Wuxi Hyatech Co | 18,17 | 18,92 | 17,89 | -0,58 | -3,09% | 3,36M | 10:00:00 | ||
Wuxi JinYang New Materials | 30,00 | 31,85 | 29,96 | -1,67 | -5,27% | 789,20K | 09:56:54 | ||
Wuxi Lead Auto Equipment Co Ltd | 19,53 | 20,27 | 19,50 | -0,66 | -3,27% | 21,82M | 09:57:00 | ||
Wuxi Lihu | 8,56 | 8,93 | 8,44 | -0,23 | -2,62% | 6,46M | 09:56:54 | ||
Wuxi Longsheng Tech | 18,55 | 19,71 | 18,22 | -1,20 | -6,08% | 23,58M | 09:57:00 | ||
Wuxi Nce Power Co | 38,21 | 40,50 | 38,10 | -0,03 | -0,08% | 18,16M | 10:00:00 | ||
Wuxi New Hongtai Electrical | 15,85 | 16,92 | 15,70 | -0,88 | -5,26% | 2,05M | 10:00:00 | ||
Wuxi Online Offline Communication Information Tech | 21,92 | 24,35 | 21,88 | -1,74 | -7,35% | 878,89K | 09:57:00 | ||
Wuxi Paike New Materials Technology Co | 61,85 | 64,44 | 61,80 | -2,52 | -3,92% | 1,54M | 10:00:00 | ||
Wuxi Rural Commercial Bank | 5,42 | 5,49 | 5,40 | -0,03 | -0,55% | 16,83M | 10:00:00 | ||
Wuxi Smart Auto-control | 7,23 | 7,68 | 7,20 | -0,38 | -4,99% | 5,94M | 09:56:57 | ||
Wuxi Taclink Optoelectronics | 29,33 | 31,18 | 29,20 | -1,04 | -3,42% | 1,66M | 10:00:00 | ||
Wuxi Taiji Industry | 5,85 | 6,07 | 5,83 | -0,11 | -1,85% | 34,31M | 10:00:00 | ||
Wuxi Xinan Tech | 22,02 | 23,53 | 21,85 | -1,20 | -5,17% | 1,37M | 09:57:00 | ||
Wuxi Xinhongye Wire Cable | 34,03 | 36,53 | 34,00 | -1,57 | -4,41% | 1,52M | 09:57:00 | ||
WuXi Xinje Electric | 30,63 | 32,10 | 30,33 | -1,22 | -3,83% | 2,90M | 10:00:00 | ||
Wuxi Xuelang Environmental | 3,32 | 3,65 | 3,27 | -0,30 | -8,29% | 6,26M | 09:56:48 | ||
Wuxi Zhenhua Auto Parts Co | 18,36 | 19,27 | 18,19 | -0,56 | -2,96% | 2,65M | 10:00:00 | ||
Xcmg Machinery A | 7,38 | 7,47 | 7,22 | +0,16 | +2,22% | 111,55M | 09:56:57 | ||
Xdc Industries Shenzhen | 8,77 | 9,53 | 8,62 | -0,59 | -6,30% | 3,42M | 09:56:51 | ||
Xgd | 18,58 | 19,33 | 18,58 | -0,62 | -3,23% | 9,83M | 09:57:00 | ||
Xi an Bright Laser | 59,20 | 61,44 | 58,77 | -1,81 | -2,97% | 1,54M | 10:00:00 | ||
Xi An Triangle Defens | 30,48 | 31,55 | 30,26 | -1,10 | -3,48% | 23,16M | 09:57:00 | ||
Xi An Xice Testing Technology | 51,31 | 53,60 | 46,29 | +0,78 | +1,54% | 16,81M | 09:57:00 | ||
Xiamen Airport | 13,23 | 13,49 | 13,18 | -0,19 | -1,42% | 2,64M | 10:00:00 | ||
Xiamen Amoytop Biotech Co | 53,36 | 54,66 | 53,00 | -0,59 | -1,09% | 1,44M | 10:00:00 | ||
Xiamen Anne Corp Ltd | 4,00 | 4,40 | 3,93 | -0,37 | -8,47% | 40,59M | 09:57:00 | ||
Xiamen Bank Co | 5,59 | 5,69 | 5,56 | -0,06 | -1,06% | 15,67M | 10:00:00 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.