Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
Новинка! 💥 Приобретите ProPicks и узнайте стратегию, опередившую S&P 500 более чем на 1,183% Получить СКИДКУ 40%
CSI All Share Total Return (CSIH00985)
Добавить/Убрать из портфеля
Добавить в портфель
5.724,269
-20,600
-0,36%
- Объем: -
- Открытие: 5.724,269
- Дн. диапазон: 5.724,269 - 5.724,269
CSI All Share TR
5.724,269
-20,600
-0,36%
- Обзор
- Компоненты
- Прошлые данные
- Производные инструменты
Компоненты CSI All Share Total Return
Эта страница содержит котировки компонентов индекса CSI All Share Total Return в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 Security Technology | 8,90 | 9,12 | 8,84 | +0,07 | +0,79% | 154,58M | 10/05 | ||
| 37 Interactive Entertainment Network Tech | 16,94 | 17,33 | 16,86 | -0,15 | -0,88% | 39,31M | 10/05 | ||
| 3onedata Co | 43,90 | 45,80 | 43,83 | -1,73 | -3,79% | 759,70K | 10/05 | ||
| 3Peak | 90,05 | 93,11 | 89,20 | -1,57 | -1,71% | 1,48M | 10/05 | ||
| 5I5j Holding | 2,20 | 2,20 | 1,98 | +0,20 | +10,00% | 276,62M | 10/05 | ||
| A-Zenith Furniture | 4,44 | 4,66 | 4,42 | -0,11 | -2,42% | 9,04M | 10/05 | ||
| AA Industrial Belting | 28,44 | 28,44 | 24,10 | +2,59 | +10,02% | 29,30M | 10/05 | ||
| Aba Chemicals | 6,83 | 7,29 | 6,80 | -0,20 | -2,85% | 48,77M | 10/05 | ||
| Accelink Tech A | 34,09 | 35,47 | 33,95 | -1,53 | -4,30% | 33,70M | 10/05 | ||
| ACM Research Shanghai | 77,85 | 80,90 | 77,60 | -2,65 | -3,29% | 2,12M | 10/05 | ||
| Acrel | 23,98 | 25,60 | 21,67 | +2,17 | +9,95% | 10,04M | 10/05 | ||
| Acrobiosystems | 43,18 | 44,92 | 43,12 | -1,25 | -2,81% | 5,51M | 10/05 | ||
| Actblue | 22,84 | 23,33 | 22,60 | -0,22 | -0,95% | 932,90K | 10/05 | ||
| Acter Tech Integration | 29,15 | 29,68 | 28,44 | +0,64 | +2,25% | 2,55M | 10/05 | ||
| Actions Tech | 25,38 | 26,75 | 25,26 | -1,07 | -4,05% | 2,32M | 10/05 | ||
| ADAMA | 6,48 | 6,54 | 6,46 | -0,02 | -0,31% | 4,05M | 10/05 | ||
| ADD Industry Zhejiang | 9,76 | 9,99 | 9,70 | -0,13 | -1,31% | 2,01M | 10/05 | ||
| Addsino | 7,19 | 7,40 | 7,17 | -0,11 | -1,51% | 16,74M | 10/05 | ||
| Advanced A | 9,06 | 9,15 | 8,93 | +0,01 | +0,11% | 16,96M | 10/05 | ||
| Advanced Fiber Resources Zhuhai | 42,14 | 43,93 | 41,50 | -0,94 | -2,18% | 7,19M | 10/05 | ||
| Advanced Micro Fabrication | 133,04 | 138,96 | 130,10 | -5,09 | -3,69% | 7,90M | 10/05 | ||
| Aecc Aero Engine Control | 20,80 | 21,33 | 20,67 | -0,17 | -0,81% | 16,31M | 10/05 | ||
| AECC Aero Science and Technology | 17,13 | 17,59 | 17,08 | -0,23 | -1,33% | 5,08M | 10/05 | ||
| AECC Aviation Power | 37,55 | 38,43 | 37,30 | +0,09 | +0,24% | 30,92M | 10/05 | ||
| Aeolus Tyre | 6,15 | 6,20 | 6,02 | +0,03 | +0,49% | 12,40M | 10/05 | ||
| Aerospace Auto | 5,15 | 5,25 | 5,11 | -0,05 | -0,96% | 11,17M | 10/05 | ||
| Aerospace Cf | 9,44 | 9,69 | 9,33 | -0,20 | -2,08% | 12,64M | 10/05 | ||
| Aerospace CH UAV | 16,05 | 16,55 | 16,01 | -0,37 | -2,25% | 17,89M | 10/05 | ||
| Aerospace H Tech A | 8,39 | 8,62 | 8,34 | -0,12 | -1,41% | 11,72M | 10/05 | ||
| Aerospace Intelligent Manufacturing Tech | 15,64 | 15,95 | 15,58 | -0,32 | -2,01% | 7,17M | 10/05 | ||
| Aerosun Corp | 12,41 | 12,79 | 12,18 | +0,03 | +0,24% | 7,90M | 10/05 | ||
| Agricultural Bank China A | 4,37 | 4,40 | 4,36 | -0,01 | -0,23% | 291,75M | 10/05 | ||
| Aier Eye Hospital Group | 12,83 | 13,08 | 12,71 | -0,15 | -1,16% | 57,71M | 10/05 | ||
| AIMA Technology | 37,80 | 38,38 | 36,88 | +0,23 | +0,61% | 7,41M | 10/05 | ||
| Aimer Co | 14,19 | 14,41 | 14,14 | -0,15 | -1,05% | 901,90K | 10/05 | ||
| Air China A | 7,33 | 7,35 | 7,24 | 0,00 | 0,00% | 49,13M | 10/05 | ||
| Aishida Elec A | 7,98 | 8,15 | 7,76 | +0,03 | +0,38% | 8,25M | 10/05 | ||
| Aisino Corp | 8,55 | 8,72 | 8,51 | -0,08 | -0,93% | 13,97M | 10/05 | ||
| All Winner Technology Co Ltd | 19,73 | 20,24 | 19,65 | -0,33 | -1,65% | 9,29M | 10/05 | ||
| Allgens Medical Technology Co | 14,60 | 15,27 | 14,60 | -0,57 | -3,76% | 1,57M | 10/05 | ||
| Allied Machinery Co | 17,02 | 17,36 | 17,00 | -0,16 | -0,93% | 1,28M | 10/05 | ||
| Allmed Medical | 8,64 | 8,76 | 8,61 | -0,11 | -1,26% | 4,53M | 10/05 | ||
| Allwin Telecom A | 4,99 | 5,27 | 4,98 | -0,31 | -5,85% | 49,91M | 10/05 | ||
| Almaden Stock A | 20,05 | 20,55 | 19,88 | -0,38 | -1,86% | 2,13M | 10/05 | ||
| Alpha Animation A | 6,75 | 6,94 | 6,71 | -0,13 | -1,89% | 32,34M | 10/05 | ||
| Aluminum Corp of China | 7,90 | 8,05 | 7,79 | -0,02 | -0,25% | 169,46M | 10/05 | ||
| Amlogic Shanghai | 58,98 | 59,20 | 57,31 | -0,05 | -0,09% | 3,70M | 10/05 | ||
| Amoy Diagnostics | 21,25 | 22,11 | 21,20 | -0,82 | -3,72% | 6,09M | 10/05 | ||
| Amperex Tech A | 203,55 | 209,40 | 203,00 | -5,85 | -2,79% | 22,58M | 10/05 | ||
| An Hui Shun Yu Water | 15,82 | 16,00 | 15,49 | -0,11 | -0,69% | 2,19M | 10/05 | ||
| Andon Health A | 44,94 | 46,48 | 44,89 | -0,27 | -0,60% | 20,58M | 10/05 | ||
| Angang Steel A | 2,39 | 2,40 | 2,35 | +0,02 | +0,84% | 32,25M | 10/05 | ||
| Angel Yeast | 31,92 | 32,55 | 31,89 | -0,37 | -1,15% | 12,09M | 10/05 | ||
| Anhui Andeli Department Store | 32,82 | 33,57 | 32,50 | -0,78 | -2,32% | 2,04M | 10/05 | ||
| Anhui Ankai A | 4,36 | 4,48 | 4,34 | -0,08 | -1,80% | 7,14M | 10/05 | ||
| Anhui Anke BioTech Group | 10,59 | 10,98 | 10,52 | -0,70 | -6,20% | 72,35M | 10/05 | ||
| Anhui ANLI Artificial Leather | 15,26 | 15,78 | 15,24 | -0,36 | -2,31% | 2,05M | 10/05 | ||
| Anhui Bossco Environmental Protection Tech | 5,17 | 5,24 | 5,14 | -0,05 | -0,96% | 6,10M | 10/05 | ||
| Anhui Chaoyue Environmental Protection Technology | 27,14 | 28,80 | 26,86 | -0,83 | -2,97% | 4,83M | 10/05 | ||
| Anhui Conch Cement | 24,25 | 24,35 | 23,43 | +0,70 | +2,97% | 40,12M | 10/05 | ||
| Anhui Coreach | 21,85 | 22,64 | 21,79 | -0,57 | -2,54% | 1,39M | 10/05 | ||
| Anhui Estone Materials Technology | 19,97 | 20,59 | 19,91 | -0,62 | -3,01% | 2,25M | 10/05 | ||
| Anhui Expressway | 13,41 | 13,61 | 13,32 | -0,03 | -0,22% | 9,36M | 10/05 | ||
| Anhui Fengxing Resistant Materials | 16,09 | 17,31 | 16,00 | -0,22 | -1,35% | 1,43M | 10/05 | ||
| Anhui Fuhuang Steel Structure | 4,41 | 4,46 | 4,35 | -0,02 | -0,45% | 6,99M | 10/05 | ||
| Anhui Genuine New | 5,76 | 5,96 | 5,74 | -0,14 | -2,37% | 2,78M | 10/05 | ||
| Anhui Gourgen Traffic Construction Co | 6,75 | 6,83 | 6,68 | -0,04 | -0,59% | 2,50M | 10/05 | ||
| Anhui Great Wall Military | 10,67 | 10,89 | 10,61 | -0,07 | -0,65% | 8,21M | 10/05 | ||
| Anhui Guangxin Agrochemical | 15,36 | 15,69 | 15,23 | -0,20 | -1,29% | 6,30M | 10/05 | ||
| Anhui Heli | 27,85 | 28,48 | 26,90 | +0,67 | +2,47% | 17,13M | 10/05 | ||
| Anhui Hengyuan Coal and Electricity | 13,23 | 13,39 | 13,16 | -0,10 | -0,75% | 10,16M | 10/05 | ||
| Anhui Higasket Plastics | 28,56 | 29,00 | 28,27 | -0,36 | -1,25% | 815,30K | 10/05 | ||
| ANHUI HONGYU WUZHOU Medical | 25,16 | 26,60 | 25,06 | -1,14 | -4,34% | 1,92M | 10/05 | ||
| Anhui Huaertai Chemical | 11,07 | 11,37 | 11,02 | -0,21 | -1,86% | 8,10M | 10/05 | ||
| Anhui Huaheng Biotechnology Co | 120,98 | 124,87 | 120,07 | -2,75 | -2,22% | 1,66M | 10/05 | ||
| Anhui Huangshan Capsule | 6,78 | 6,98 | 6,70 | -0,13 | -1,88% | 4,16M | 10/05 | ||
| Anhui Huaqi Environmental Protection | 9,00 | 9,09 | 8,77 | +0,01 | +0,11% | 1,51M | 10/05 | ||
| Anhui Huaren Health Pharmaceutical | 12,67 | 13,13 | 12,59 | -0,27 | -2,09% | 2,89M | 10/05 | ||
| Anhui Hwasu | 2,78 | 2,83 | 2,77 | -0,04 | -1,42% | 6,21M | 10/05 | ||
| Anhui Hyea | 17,91 | 18,76 | 17,86 | -0,68 | -3,66% | 1,53M | 10/05 | ||
| Anhui Jianghuai Auto | 15,08 | 15,34 | 15,00 | -0,28 | -1,82% | 43,54M | 10/05 | ||
| Anhui Jingcheng Copper Share Co Ltd | 7,81 | 7,91 | 7,73 | -0,02 | -0,26% | 16,53M | 10/05 | ||
| Anhui Jiuhuashan Tourism | 34,29 | 34,49 | 33,14 | +1,13 | +3,41% | 4,52M | 10/05 | ||
| Anhui Korrun | 22,33 | 22,58 | 21,89 | -0,15 | -0,67% | 1,29M | 10/05 | ||
| Anhui Kouzi Distillery | 42,92 | 43,51 | 42,69 | -0,16 | -0,37% | 4,90M | 10/05 | ||
| Anhui Liuguo Chemical | 4,83 | 4,98 | 4,81 | -0,09 | -1,83% | 21,63M | 10/05 | ||
| Anhui Province Natural Gas | 9,21 | 9,24 | 9,11 | +0,09 | +0,99% | 2,95M | 10/05 | ||
| Anhui Provincial Architectural Design and Research | 13,29 | 13,68 | 12,61 | +0,26 | +2,00% | 7,84M | 10/05 | ||
| Anhui Quanchai Engine | 8,08 | 8,35 | 7,86 | +0,09 | +1,13% | 13,88M | 10/05 | ||
| Anhui Ronds Science Technology | 27,93 | 28,80 | 27,82 | -0,55 | -1,93% | 804,57K | 10/05 | ||
| Anhui Sentai WPC Share | 16,05 | 16,24 | 15,82 | -0,19 | -1,17% | 2,19M | 10/05 | ||
| Anhui Shanying Paper | 1,88 | 1,88 | 1,86 | +0,01 | +0,54% | 18,29M | 10/05 | ||
| Anhui Shenjian New Materials Co Ltd | 3,60 | 3,71 | 3,60 | -0,09 | -2,44% | 17,70M | 10/05 | ||
| Anhui Shiny Electronic Technology Co | 12,50 | 12,91 | 12,43 | -0,35 | -2,72% | 2,46M | 10/05 | ||
| Anhui Sun Create Electronics | 22,40 | 27,29 | 22,40 | -2,49 | -10,00% | 49,94M | 10/05 | ||
| Anhui Sunhere Pharma | 13,25 | 13,65 | 13,20 | -0,29 | -2,14% | 5,78M | 10/05 | ||
| Anhui Tatfook Tech | 7,96 | 8,20 | 7,93 | -0,20 | -2,45% | 6,57M | 10/05 | ||
| Anhui Tongfeng | 5,77 | 5,89 | 5,75 | -0,10 | -1,70% | 9,39M | 10/05 | ||
| Anhui Tongguan Copper Foil | 10,54 | 10,87 | 10,50 | -0,20 | -1,86% | 3,30M | 10/05 | ||
| Anhui Tongyuan Environment Energy Saving Co | 8,91 | 9,15 | 8,85 | -0,16 | -1,76% | 627,61K | 10/05 | ||
| Anhui Transport | 10,96 | 11,23 | 10,83 | -0,23 | -2,06% | 20,47M | 10/05 | ||
| Anhui Tuoshan Heavy Industries | 35,77 | 35,96 | 34,80 | +0,38 | +1,07% | 2,61M | 10/05 | ||
| Anhui Wantong Tech | 6,90 | 7,18 | 6,83 | -0,19 | -2,68% | 11,64M | 10/05 | ||
| Anhui Wanyi Science and Technology Co | 17,29 | 17,48 | 17,12 | -0,18 | -1,03% | 800,72K | 10/05 | ||
| Anhui Water Resources | 5,07 | 5,08 | 4,97 | +0,10 | +2,01% | 47,81M | 10/05 | ||
| Anhui Xinbo Aluminum Co | 28,70 | 29,46 | 28,34 | -0,29 | -1,00% | 2,19M | 10/05 | ||
| Anhui Xinhua Media | 7,38 | 7,46 | 7,27 | -0,03 | -0,41% | 9,56M | 10/05 | ||
| Anhui Xinli Finance | 6,63 | 6,72 | 6,60 | -0,06 | -0,90% | 18,44M | 10/05 | ||
| Anhui Xinlong Electrical | 5,15 | 5,23 | 5,07 | -0,05 | -0,96% | 28,50M | 10/05 | ||
| Anhui Yingjia Distillery | 74,30 | 75,57 | 73,92 | -0,70 | -0,93% | 2,79M | 10/05 | ||
| Anhui Yuanchen Environmental Protection Science Te | 7,13 | 7,49 | 7,10 | -0,25 | -3,39% | 2,88M | 10/05 | ||
| Anhui Zhongding A | 13,70 | 13,92 | 13,69 | -0,16 | -1,15% | 14,58M | 10/05 | ||
| Anhui Zhonghuan Environmental | 5,70 | 5,86 | 5,61 | -0,06 | -1,04% | 12,01M | 10/05 | ||
| Anhui Zhongyuan New Materials | 8,56 | 8,96 | 8,50 | -0,17 | -1,95% | 9,89M | 10/05 | ||
| Anji Foodstuff | 8,86 | 9,17 | 8,79 | -0,10 | -1,12% | 8,22M | 10/05 | ||
| Anji Microelectronics Tech | 164,18 | 168,99 | 163,13 | -4,00 | -2,38% | 903,52K | 10/05 | ||
| Anker Innovations | 92,40 | 93,20 | 89,00 | +1,69 | +1,86% | 3,18M | 10/05 | ||
| Annada Titanium A | 11,38 | 11,65 | 11,27 | -0,02 | -0,18% | 5,57M | 10/05 | ||
| Annil | 11,81 | 12,10 | 11,70 | -0,32 | -2,64% | 15,66M | 10/05 | ||
| Anshan Hifichem | 15,60 | 17,08 | 15,13 | -0,89 | -5,40% | 71,76M | 10/05 | ||
| Anshan Senyuan Road Bridge | 11,35 | 11,98 | 10,86 | +0,77 | +7,28% | 53,79M | 10/05 | ||
| Antong | 2,30 | 2,33 | 2,28 | -0,02 | -0,86% | 24,50M | 10/05 | ||
| Anyang Iron & Steel | 1,740 | 1,750 | 1,720 | 0,000 | 0,00% | 8,90M | 10/05 | ||
| Anyuan Coal Industry | 2,230 | 2,270 | 2,220 | -0,020 | -0,89% | 9,94M | 10/05 | ||
| Anzheng Fashion | 5,44 | 5,54 | 5,38 | -0,04 | -0,73% | 2,43M | 10/05 | ||
| Aodong A | 14,96 | 15,13 | 14,94 | -0,11 | -0,73% | 9,64M | 10/05 | ||
| Aofu Environmental Technology Co | 11,58 | 12,14 | 11,51 | -0,44 | -3,66% | 1,19M | 10/05 | ||
| Aoshikang Tech A | 24,86 | 25,78 | 24,75 | -0,80 | -3,12% | 3,54M | 10/05 | ||
| Aotecar New Energy Technology | 2,790 | 2,840 | 2,770 | -0,040 | -1,41% | 51,11M | 10/05 | ||
| Aoto Electronics A | 5,50 | 5,67 | 5,49 | -0,12 | -2,13% | 11,38M | 10/05 | ||
| Apeloa A | 15,64 | 15,89 | 15,32 | +0,04 | +0,26% | 26,03M | 10/05 | ||
| ApicHope Pharmaceutical | 22,92 | 23,88 | 22,51 | -0,96 | -4,02% | 6,90M | 10/05 | ||
| Apple Flavor & Fragrance | 8,07 | 8,36 | 8,01 | +0,04 | +0,50% | 8,67M | 10/05 | ||
| Appotronics Corp | 18,41 | 19,16 | 18,33 | -0,62 | -3,26% | 6,84M | 10/05 | ||
| APT Medical | 553,94 | 559,66 | 542,03 | +6,19 | +1,13% | 616,12K | 10/05 | ||
| Arawana | 31,94 | 32,38 | 31,74 | -0,10 | -0,31% | 4,25M | 10/05 | ||
| ArcherMind Tech Nanjing | 37,38 | 38,40 | 37,21 | -0,79 | -2,07% | 2,41M | 10/05 | ||
| Arcplus Group | 5,28 | 5,37 | 5,22 | -0,06 | -1,12% | 20,62M | 10/05 | ||
| ArcSoft Corp | 32,77 | 33,38 | 32,57 | -0,63 | -1,89% | 3,89M | 10/05 | ||
| Arctech Solar Holding | 102,16 | 106,75 | 101,50 | -4,14 | -3,90% | 2,60M | 10/05 | ||
| Argus Shanghai Textile Chemicals Co | 11,34 | 11,64 | 11,32 | -0,19 | -1,65% | 2,94M | 10/05 | ||
| Arrow Home | 9,43 | 9,51 | 9,20 | +0,07 | +0,75% | 4,76M | 10/05 | ||
| ARTS Group | 11,39 | 12,32 | 11,35 | -0,48 | -4,04% | 31,08M | 10/05 | ||
| Asia Cuanon Tech Shanghai | 6,06 | 6,20 | 5,98 | -0,14 | -2,26% | 8,15M | 10/05 | ||
| Asia Pacific A | 7,71 | 7,92 | 7,68 | -0,17 | -2,16% | 9,72M | 10/05 | ||
| Asia Potash International Investment Guangzhou | 19,81 | 20,20 | 19,44 | +0,40 | +2,06% | 27,00M | 10/05 | ||
| Asia-Pacific Tech A | 6,61 | 6,63 | 6,52 | +0,03 | +0,46% | 14,11M | 10/05 | ||
| Asiainfo Security Tech | 14,92 | 15,35 | 14,83 | -0,09 | -0,60% | 693,52K | 10/05 | ||
| Asian Star | 8,31 | 8,45 | 8,28 | -0,08 | -0,95% | 13,85M | 10/05 | ||
| ASR Microelectronics | 41,33 | 41,84 | 40,70 | -0,30 | -0,72% | 1,89M | 10/05 | ||
| Assure Tech Hangzhou | 36,87 | 37,68 | 36,72 | -0,31 | -0,83% | 590,81K | 10/05 | ||
| Asymchem Laboratories Tian Jin | 83,51 | 84,98 | 83,09 | -1,50 | -1,76% | 3,69M | 10/05 | ||
| Atlantic China Welding | 4,25 | 4,30 | 4,21 | -0,03 | -0,70% | 12,17M | 10/05 | ||
| Aucksun A | 8,47 | 8,70 | 8,41 | -0,23 | -2,64% | 26,60M | 10/05 | ||
| Aucma | 5,13 | 5,16 | 5,07 | +0,03 | +0,59% | 8,88M | 10/05 | ||
| AUPU Home Style | 11,95 | 12,00 | 11,66 | +0,25 | +2,14% | 5,85M | 10/05 | ||
| Aurisco Pharmaceutical Co | 24,82 | 25,40 | 24,70 | -0,53 | -2,09% | 2,03M | 10/05 | ||
| Autek China | 19,39 | 19,67 | 19,31 | -0,20 | -1,02% | 6,15M | 10/05 | ||
| Autel Intelligent Technology | 26,55 | 27,29 | 26,20 | -0,73 | -2,68% | 6,68M | 10/05 | ||
| Auto Elec Power A | 9,07 | 9,34 | 8,89 | -0,04 | -0,44% | 3,38M | 10/05 | ||
| Autobio Diagnostics | 55,85 | 57,29 | 54,80 | -1,11 | -1,95% | 5,97M | 10/05 | ||
| Avary | 27,20 | 27,58 | 26,80 | +0,35 | +1,30% | 16,39M | 10/05 | ||
| AVCON Information Tech | 3,82 | 3,93 | 3,76 | -0,21 | -5,21% | 39,91M | 10/05 | ||
| AVE Science Technology | 16,80 | 17,48 | 16,72 | -0,68 | -3,89% | 1,01M | 10/05 | ||
| AVIC Airborne Systems | 12,53 | 12,78 | 12,47 | -0,13 | -1,03% | 46,62M | 10/05 | ||
| Avic Aircraft A | 24,30 | 24,90 | 23,99 | -0,15 | -0,61% | 34,14M | 10/05 | ||
| Avic Aviation Hi Tech | 20,43 | 20,66 | 20,24 | -0,10 | -0,49% | 23,43M | 10/05 | ||
| AVIC Capital | 3,05 | 3,05 | 3,01 | +0,02 | +0,66% | 44,51M | 10/05 | ||
| Avic Chengdu Uas | 37,93 | 39,17 | 37,82 | -0,65 | -1,69% | 3,88M | 10/05 | ||
| AVIC Heavy Machinery | 19,89 | 20,59 | 19,60 | -0,48 | -2,36% | 56,83M | 10/05 | ||
| AVIC Jonhon Optronic Technology | 36,18 | 36,96 | 36,02 | -0,71 | -1,93% | 14,36M | 10/05 | ||
| Avic Shenyang Aircraft | 40,06 | 40,89 | 39,70 | -0,76 | -1,86% | 15,68M | 10/05 | ||
| Avicopter PLC | 44,75 | 45,75 | 44,36 | -0,58 | -1,28% | 10,44M | 10/05 | ||
| AVIT | 4,68 | 4,92 | 4,60 | -0,08 | -1,68% | 16,05M | 10/05 | ||
| B-Soft Co Ltd | 4,21 | 4,38 | 4,18 | -0,15 | -3,44% | 27,64M | 10/05 | ||
| Bafang Electric Suzhou Co | 36,77 | 37,60 | 36,40 | -0,83 | -2,21% | 952,32K | 10/05 | ||
| Baic Bluepark | 6,09 | 6,24 | 6,07 | -0,14 | -2,25% | 127,02M | 10/05 | ||
| Baida Group | 7,66 | 7,66 | 7,45 | +0,13 | +1,73% | 4,48M | 10/05 | ||
| Bailing Pharm A | 5,00 | 5,00 | 5,00 | -0,26 | -4,94% | 4,47M | 10/05 | ||
| Baiyang Aquatic | 4,97 | 5,09 | 4,95 | 0,00 | 0,00% | 5,57M | 10/05 | ||
| Baiyin Nonferrous | 3,23 | 3,35 | 3,13 | +0,05 | +1,57% | 174,78M | 10/05 | ||
| Bangyan Tech | 17,88 | 18,97 | 17,87 | -0,94 | -5,00% | 2,42M | 10/05 | ||
| Bank of Beijing | 5,59 | 5,61 | 5,57 | +0,02 | +0,36% | 55,00M | 10/05 | ||
| Bank of Changsha Co | 8,27 | 8,29 | 8,18 | +0,06 | +0,73% | 13,55M | 10/05 | ||
| Bank of Chengdu | 15,35 | 15,44 | 15,12 | +0,20 | +1,32% | 28,04M | 10/05 | ||
| Bank of China A | 4,47 | 4,50 | 4,45 | 0,00 | 0,00% | 164,43M | 10/05 | ||
| Bank of Chongqing Co | 7,53 | 7,56 | 7,45 | +0,07 | +0,94% | 10,13M | 10/05 | ||
| Bank of Communications Co Ltd | 6,94 | 6,96 | 6,87 | +0,05 | +0,73% | 97,77M | 10/05 | ||
| Bank of Guiyang | 5,65 | 5,66 | 5,61 | +0,04 | +0,71% | 31,57M | 10/05 | ||
| Bank of Hangzhou | 13,38 | 13,42 | 13,10 | +0,29 | +2,22% | 34,17M | 10/05 | ||
| Bank of Jiangsu | 8,07 | 8,10 | 7,96 | +0,07 | +0,88% | 165,89M | 10/05 | ||
| Bank of Lanzhou | 2,53 | 2,55 | 2,52 | 0,00 | 0,00% | 37,16M | 10/05 | ||
| Bank of Nanjing | 9,35 | 9,38 | 9,11 | +0,11 | +1,19% | 30,58M | 10/05 | ||
| Bank Of Ningbo A | 24,40 | 24,52 | 23,55 | +0,87 | +3,70% | 49,19M | 10/05 | ||
| Bank of Shanghai | 7,41 | 7,42 | 7,33 | +0,08 | +1,09% | 33,11M | 10/05 | ||
| Bank of Suzhou | 7,47 | 7,52 | 7,38 | +0,04 | +0,54% | 40,00M | 10/05 | ||
| Bank of Xi'An Co | 3,57 | 3,59 | 3,54 | +0,02 | +0,56% | 23,77M | 10/05 | ||
| Bank Qingdao | 3,47 | 3,48 | 3,44 | +0,01 | +0,29% | 21,36M | 10/05 | ||
| Bank Zhengzhou | 1,94 | 1,94 | 1,91 | +0,02 | +1,04% | 50,46M | 10/05 | ||
| Baoding Dongli Machinery | 14,66 | 15,20 | 14,58 | -0,23 | -1,55% | 1,81M | 10/05 | ||
| Baoding Heavy Industry Co Ltd | 14,40 | 14,85 | 14,30 | -0,14 | -0,96% | 5,98M | 10/05 | ||
| Baoding Tianwei Baobian | 4,37 | 4,43 | 4,24 | +0,09 | +2,10% | 17,46M | 10/05 | ||
| BaoJi Titanium | 28,49 | 29,23 | 28,26 | -0,17 | -0,59% | 8,14M | 10/05 | ||
| Baolihua A | 5,77 | 5,80 | 5,65 | +0,12 | +2,12% | 58,93M | 10/05 | ||
| Baolingbao Bio A | 6,91 | 7,39 | 6,87 | +0,06 | +0,88% | 25,60M | 10/05 | ||
| Baoming | 57,85 | 59,58 | 54,40 | +1,44 | +2,55% | 4,92M | 10/05 | ||
| Baoshan Iron & Steel | 7,03 | 7,05 | 6,93 | +0,08 | +1,15% | 68,28M | 10/05 | ||
| Baosheng | 4,37 | 4,43 | 4,26 | +0,06 | +1,39% | 25,65M | 10/05 | ||
| Baota Industry | 4,20 | 4,30 | 4,18 | -0,07 | -1,64% | 11,49M | 10/05 | ||
| Baotailong New Materials | 2,42 | 2,49 | 2,41 | -0,06 | -2,42% | 21,74M | 10/05 | ||
| Baotou Dongbao Bio Tech | 6,23 | 6,73 | 5,64 | +0,62 | +11,05% | 95,14M | 10/05 | ||
| Baotou Huazi Industry | 5,46 | 5,54 | 5,40 | +0,05 | +0,92% | 7,48M | 10/05 | ||
| Baowu Magnesium Tech | 18,29 | 18,82 | 18,10 | -0,26 | -1,40% | 9,09M | 10/05 | ||
| Batian Ecotypic A | 6,09 | 6,19 | 6,05 | -0,06 | -0,98% | 16,14M | 10/05 | ||
| Bauing Decoration A | 1,82 | 1,88 | 1,81 | -0,04 | -2,15% | 9,34M | 10/05 | ||
| Bbca A | 6,58 | 6,64 | 6,54 | -0,01 | -0,15% | 12,06M | 10/05 | ||
| BBMG A | 1,83 | 1,84 | 1,81 | 0,00 | 0,00% | 26,12M | 10/05 | ||
| Bceg Environmental Remediation Co | 12,72 | 13,05 | 12,70 | -0,24 | -1,85% | 3,48M | 10/05 | ||
| Bear Electric | 59,58 | 59,87 | 57,98 | +0,97 | +1,66% | 3,22M | 10/05 | ||
| Befar Group | 4,17 | 4,22 | 4,15 | -0,04 | -0,95% | 15,57M | 10/05 | ||
| BEH Property | 3,80 | 3,90 | 3,63 | +0,12 | +3,26% | 34,24M | 10/05 | ||
| Beibuwan Port A | 8,23 | 8,31 | 8,21 | -0,04 | -0,48% | 9,44M | 10/05 | ||
| Beigene | 137,44 | 140,99 | 137,08 | -1,02 | -0,74% | 1,14M | 10/05 | ||
| Beihai Gofar Marine Bio | 5,03 | 5,45 | 4,92 | +0,08 | +1,62% | 35,31M | 10/05 | ||
| Beijing Abt Networks | 33,10 | 33,50 | 32,59 | +0,08 | +0,24% | 737,16K | 10/05 | ||
| Beijing Advanced Digital | 12,61 | 12,98 | 12,52 | -0,24 | -1,87% | 6,21M | 10/05 | ||
| Beijing Airport Hi-Tech | 9,50 | 9,72 | 8,89 | +0,66 | +7,47% | 30,16M | 10/05 | ||
| Beijing Andawell A | 20,59 | 22,75 | 20,50 | -1,74 | -7,79% | 42,03M | 10/05 | ||
| Beijing AriTime Control | 15,03 | 15,36 | 14,93 | -0,27 | -1,77% | 3,72M | 10/05 | ||
| Beijing Asiacom Information Technology | 48,19 | 50,41 | 48,08 | -1,24 | -2,51% | 2,03M | 10/05 | ||
| Beijing Balance Medical Technology Co | 115,17 | 121,00 | 114,86 | -3,97 | -3,33% | 349,11K | 10/05 | ||
| Beijing Baolande | 34,33 | 35,59 | 34,08 | -0,93 | -2,64% | 432,86K | 10/05 | ||
| Beijing Bashi Media | 3,43 | 3,49 | 3,40 | -0,04 | -1,15% | 7,50M | 10/05 | ||
| Beijing Bayi Space LCD Technology Co | 18,90 | 19,20 | 18,76 | -0,21 | -1,10% | 1,31M | 10/05 | ||
| Beijing Bdstar A | 28,70 | 29,36 | 28,59 | -0,38 | -1,31% | 10,48M | 10/05 | ||
| Beijing Beetech | 12,86 | 13,35 | 12,86 | -0,43 | -3,24% | 2,76M | 10/05 | ||
| Beijing Bei | 28,34 | 28,85 | 28,19 | -0,36 | -1,25% | 8,91M | 10/05 | ||
| Beijing Beilu Pharmaceutical | 5,23 | 5,57 | 5,21 | -0,22 | -4,04% | 20,11M | 10/05 | ||
| Beijing Bohui Innovation | 5,78 | 6,06 | 5,61 | +0,12 | +2,12% | 22,82M | 10/05 | ||
| Beijing Bohui Science Technology Co | 17,50 | 18,49 | 17,40 | -0,76 | -4,16% | 1,19M | 10/05 | ||
| Beijing Caishikou Department Store | 15,27 | 15,35 | 15,00 | +0,14 | +0,93% | 2,54M | 10/05 | ||
| Beijing Capital | 2,93 | 2,94 | 2,91 | 0,00 | 0,00% | 55,97M | 10/05 | ||
| Beijing Capital Dev | 2,76 | 2,82 | 2,64 | +0,09 | +3,37% | 29,40M | 10/05 | ||
| Beijing Career | 22,54 | 23,49 | 22,51 | -0,75 | -3,22% | 2,84M | 10/05 | ||
| Beijing Century Real Tech | 3,16 | 3,25 | 3,13 | -0,08 | -2,47% | 6,84M | 10/05 | ||
| BeiJing Certificate Authority | 19,78 | 20,34 | 19,62 | -0,38 | -1,89% | 1,64M | 10/05 | ||
| Beijing Changjiu Logistics | 9,46 | 9,73 | 9,40 | -0,20 | -2,07% | 7,05M | 10/05 | ||
| Beijing Chieftainntrol Engineering | 17,33 | 18,98 | 17,20 | -1,27 | -6,83% | 20,71M | 10/05 | ||
| Beijing China Sciences Runyu | 5,04 | 5,08 | 4,98 | -0,02 | -0,40% | 14,64M | 10/05 | ||
| Beijing Chunlizhengda Medical Instruments | 22,22 | 22,37 | 21,61 | +0,06 | +0,27% | 1,49M | 10/05 | ||
| Beijing Cisri Gaona Materials Tech | 18,57 | 19,30 | 18,38 | -0,22 | -1,17% | 38,12M | 10/05 | ||
| Beijing Comens New Materials | 7,50 | 7,68 | 7,48 | -0,19 | -2,47% | 12,07M | 10/05 | ||
| Beijing Compass | 45,93 | 46,50 | 45,35 | +0,23 | +0,50% | 10,28M | 10/05 | ||
| Beijing ConST Instruments Tech | 17,93 | 18,33 | 17,87 | -0,36 | -1,97% | 2,93M | 10/05 | ||
| Beijing CTJ Information Technology | 30,43 | 30,80 | 30,03 | +0,01 | +0,03% | 3,27M | 10/05 | ||
| Beijing Ctrowell Tech | 10,71 | 11,04 | 10,65 | -0,08 | -0,74% | 15,90M | 10/05 | ||
| Beijing Cuiwei Tower | 7,21 | 7,46 | 7,19 | -0,15 | -2,04% | 7,19M | 10/05 | ||
| Beijing Dahao Tech | 13,94 | 14,02 | 13,68 | +0,04 | +0,29% | 7,97M | 10/05 | ||
| Beijing Dalong Weiye | 2,680 | 2,720 | 2,560 | +0,100 | +3,88% | 52,78M | 10/05 | ||
| Beijing Dataway Horizon | 32,03 | 33,78 | 31,96 | -1,32 | -3,96% | 1,89M | 10/05 | ||
| Beijing Deep Glint Tech | 13,01 | 13,54 | 12,95 | -0,37 | -2,77% | 3,15M | 10/05 | ||
| Beijing Dinghan Tech Co | 5,81 | 5,96 | 5,77 | -0,10 | -1,69% | 6,75M | 10/05 | ||
| Beijing Dynamic Power | 4,24 | 4,29 | 4,19 | -0,02 | -0,47% | 7,61M | 10/05 | ||
| Beijing E Hualu Info Tech | 20,47 | 21,25 | 20,34 | -0,64 | -3,03% | 14,80M | 10/05 | ||
| Beijing E-techstar | 8,73 | 9,00 | 8,51 | -0,03 | -0,34% | 8,09M | 10/05 | ||
| Beijing Easpring Material Tech | 43,91 | 45,90 | 43,52 | -2,77 | -5,93% | 41,21M | 10/05 | ||
| Beijing eGOVA | 15,03 | 15,43 | 14,93 | -0,27 | -1,77% | 12,60M | 10/05 | ||
| Beijing Electronic Zone | 3,96 | 3,99 | 3,84 | +0,07 | +1,80% | 15,34M | 10/05 | ||
| Beijing Emerging Eastern Aviation | 27,94 | 28,78 | 27,81 | -0,47 | -1,65% | 2,52M | 10/05 | ||
| Beijing Enlight Media | 8,98 | 9,18 | 8,89 | -0,16 | -1,75% | 36,68M | 10/05 | ||
| Beijing Forever Tech | 5,59 | 5,65 | 5,14 | +0,28 | +5,27% | 42,04M | 10/05 | ||
| Beijing Foyou Pharma | 15,90 | 16,19 | 15,87 | -0,20 | -1,24% | 3,12M | 10/05 | ||
| Beijing Fuxing Xiaocheng Electronic | 13,76 | 14,00 | 12,97 | +1,04 | +8,18% | 88,39M | 10/05 | ||
| Beijing Gehua CATV Network | 6,83 | 6,95 | 6,80 | -0,04 | -0,58% | 6,49M | 10/05 | ||
| Beijing Geoenviron Tech | 7,02 | 7,07 | 6,95 | 0,00 | 0,00% | 11,18M | 10/05 | ||
| Beijing Global Safety | 19,10 | 19,33 | 18,99 | -0,15 | -0,78% | 1,59M | 10/05 | ||
| Beijing Haitian Ruisheng Science Technology | 63,96 | 67,40 | 63,80 | -2,01 | -3,05% | 1,52M | 10/05 | ||
| Beijing Hanbang Technology | 4,52 | 4,71 | 4,50 | -0,19 | -4,03% | 6,05M | 10/05 | ||
| Beijing Hanjian Heshan Pipeline | 3,51 | 3,61 | 3,49 | -0,08 | -2,23% | 9,15M | 10/05 | ||
| Beijing Hanyi Innovation Technology | 26,50 | 27,46 | 26,25 | -0,68 | -2,50% | 1,72M | 10/05 | ||
| Beijing Haohan Data Tech | 17,87 | 18,80 | 17,77 | -0,75 | -4,03% | 2,10M | 10/05 | ||
| Beijing Haohua Energy Resource | 9,64 | 9,75 | 9,38 | +0,22 | +2,34% | 22,96M | 10/05 | ||
| Beijing Hengyu Datacom Aviation Equipment Co | 26,81 | 27,96 | 26,55 | -1,17 | -4,18% | 1,08M | 10/05 | ||
| Beijing Hezong Science & Tech | 3,55 | 3,96 | 3,50 | -0,11 | -3,01% | 189,48M | 10/05 | ||
| Beijing Highlander Digital Technolo | 7,28 | 7,62 | 7,25 | -0,24 | -3,19% | 23,34M | 10/05 | ||
| Beijing Hotgen | 31,39 | 32,22 | 31,31 | -0,36 | -1,13% | 1,04M | 10/05 | ||
| Beijing Huafeng Test & Control Technology Co | 115,14 | 122,56 | 114,30 | -3,86 | -3,24% | 989,32K | 10/05 | ||
| Beijing Hualu Baina Film TV | 5,04 | 5,23 | 5,01 | -0,09 | -1,75% | 18,23M | 10/05 | ||
| Beijing Huaru Technology | 20,33 | 21,86 | 19,42 | +0,59 | +2,99% | 10,14M | 10/05 | ||
| Beijing HuaYuanYiTong Thermal | 10,98 | 11,14 | 10,75 | +0,21 | +1,95% | 11,62M | 10/05 | ||
| Beijing Infosec Technologies Co | 17,11 | 18,75 | 17,11 | -0,59 | -3,33% | 9,62M | 10/05 | ||
| Beijing InHand Networks Technology Co | 34,00 | 35,67 | 33,76 | -1,40 | -3,96% | 1,00M | 10/05 | ||
| Beijing Integrity Tech | 48,37 | 49,35 | 46,48 | -0,16 | -0,33% | 567,57K | 10/05 | ||
| Beijing InterAct Tech | 7,24 | 7,58 | 7,00 | +0,24 | +3,43% | 97,37M | 10/05 | ||
| Beijing JCZ Tech | 19,42 | 20,18 | 19,30 | -0,52 | -2,61% | 523,34K | 10/05 | ||
| Beijing Jetsen Tech Co | 5,17 | 5,24 | 4,89 | +0,13 | +2,58% | 126,32M | 10/05 | ||
| Beijing Jiaman Dress | 22,72 | 23,40 | 22,70 | -0,43 | -1,86% | 827,26K | 10/05 | ||
| Beijing Jiaoda Signal | 24,91 | 25,36 | 24,34 | +0,12 | +0,48% | 1,73M | 10/05 | ||
| Beijing Jiaxun Feihong Electrical | 6,36 | 6,52 | 6,34 | -0,15 | -2,30% | 15,27M | 10/05 | ||
| Beijing JIAYU Door Window Curtain | 1,10 | 1,25 | 1,02 | -0,17 | -13,39% | 64,20M | 10/05 | ||
| Beijing Jingcheng Machinery | 9,92 | 10,15 | 9,86 | -0,22 | -2,17% | 6,96M | 10/05 | ||
| Beijing Jingneng Power | 3,47 | 3,48 | 3,40 | +0,05 | +1,46% | 41,38M | 10/05 | ||
| Beijing Jingwei Hirain | 60,14 | 62,50 | 59,80 | -1,90 | -3,06% | 1,25M | 10/05 | ||
| Beijing Jingxi Culture A | 5,79 | 5,88 | 5,74 | 0,00 | 0,00% | 4,25M | 10/05 | ||
| Beijing Jingyeda | 24,62 | 25,39 | 24,60 | -0,61 | -2,42% | 2,16M | 10/05 | ||
| Beijing Jingyuntong Tech | 3,42 | 3,55 | 3,39 | -0,10 | -2,84% | 26,59M | 10/05 | ||
| Beijing Kaiwen Education Technology | 3,91 | 3,98 | 3,87 | -0,09 | -2,25% | 7,44M | 10/05 | ||
| Beijing Kawin Technology Shareholding Co | 30,46 | 31,00 | 30,11 | -0,12 | -0,39% | 1,97M | 10/05 | ||
| Beijing Kingfore HV Energy Conservation Technology | 17,03 | 17,30 | 16,79 | +0,07 | +0,41% | 2,30M | 10/05 | ||
| Beijing Kingsoft Office | 291,55 | 299,83 | 289,20 | -5,30 | -1,79% | 2,53M | 10/05 | ||
| Beijing Konruns Pharmaceutical Co | 31,72 | 32,10 | 31,65 | -0,21 | -0,66% | 1,17M | 10/05 | ||
| Beijing Kunlun Tech | 39,06 | 40,45 | 38,82 | +0,19 | +0,49% | 62,64M | 10/05 | ||
| Beijing LabTech Instruments | 24,85 | 25,59 | 24,77 | -0,28 | -1,11% | 333,06K | 10/05 | ||
| Beijing Leadman Biochemistry | 4,81 | 4,97 | 4,77 | -0,16 | -3,22% | 8,99M | 10/05 | ||
| Beijing LeiKe Defense Tech | 4,92 | 4,92 | 4,48 | +0,45 | +10,07% | 145,41M | 10/05 | ||
| Beijing Liven Technology | 23,11 | 23,49 | 22,80 | -0,22 | -0,94% | 1,58M | 10/05 | ||
| Beijing LongRuan Technologies | 25,88 | 26,96 | 25,80 | -0,73 | -2,74% | 560,54K | 10/05 | ||
| Beijing Navigation Control | 19,71 | 20,28 | 19,70 | -0,39 | -1,94% | 580,73K | 10/05 | ||
| Beijing New Oriental Star Petro Eng | 11,20 | 11,49 | 11,17 | -0,17 | -1,50% | 4,72M | 10/05 | ||
| Beijing New Space Technology Co | 13,73 | 14,47 | 13,73 | -0,38 | -2,69% | 2,15M | 10/05 | ||
| Beijing New Universal Science | 5,54 | 5,80 | 5,51 | -0,22 | -3,82% | 7,19M | 10/05 | ||
| Beijing North Star A | 1,78 | 1,79 | 1,71 | +0,05 | +2,89% | 36,29M | 10/05 | ||
| Beijing Oriental Jicheng | 24,29 | 24,80 | 24,25 | -0,51 | -2,06% | 2,91M | 10/05 | ||
| Beijing Originwater Technology | 4,90 | 4,93 | 4,87 | -0,02 | -0,41% | 17,60M | 10/05 | ||
| Beijing Philisense Tech | 2,68 | 2,81 | 2,58 | +0,01 | +0,38% | 49,52M | 10/05 | ||
| Beijing Piesat Information Technology Co | 23,73 | 24,81 | 23,71 | -1,01 | -4,08% | 13,60M | 10/05 | ||
| Beijing Roborock Technology Co | 463,30 | 468,00 | 442,05 | +17,30 | +3,88% | 1,37M | 10/05 | ||
| Beijing Sanfo Outdoor | 11,18 | 11,59 | 11,13 | -0,28 | -2,44% | 5,55M | 10/05 | ||
| Beijing Sanju Environmental | 2,42 | 2,50 | 2,41 | -0,07 | -2,81% | 21,88M | 10/05 | ||
| Beijing Sanlian Hope Shin-Gosen | 15,13 | 15,35 | 15,03 | -0,11 | -0,72% | 2,06M | 10/05 | ||
| Beijing Sanyuan Foods | 4,46 | 4,51 | 4,44 | 0,00 | 0,00% | 3,63M | 10/05 | ||
| Beijing Science Sun Pharma | 8,07 | 8,44 | 8,06 | -0,28 | -3,35% | 7,48M | 10/05 | ||
| Beijing Sdl Technology A | 6,29 | 6,44 | 6,26 | -0,07 | -1,10% | 4,59M | 10/05 | ||
| Beijing Seeyon Internet | 19,05 | 20,15 | 19,01 | -0,60 | -3,05% | 1,94M | 10/05 | ||
| Beijing Shouhang Resou Saving A | 1,40 | 1,40 | 1,40 | -0,07 | -4,76% | 3,57M | 10/05 | ||
| Beijing Sifang Automation | 16,80 | 16,99 | 16,60 | +0,13 | +0,78% | 16,77M | 10/05 | ||
| Beijing Sinnet Tech | 9,08 | 9,22 | 8,99 | -0,09 | -0,98% | 14,56M | 10/05 | ||
| Beijing SinoHytec | 36,15 | 37,86 | 35,95 | -1,31 | -3,50% | 1,96M | 10/05 | ||
| Beijing Sojo Electric | 6,68 | 6,98 | 6,21 | +0,38 | +6,03% | 72,09M | 10/05 | ||
| Beijing StarNeto | 19,71 | 21,35 | 19,71 | -1,42 | -6,72% | 12,29M | 10/05 | ||
| Beijing Strong Biotech | 18,18 | 18,66 | 18,15 | -0,46 | -2,47% | 4,61M | 10/05 | ||
| Beijing Succeeder Technology | 25,14 | 25,93 | 25,00 | -0,59 | -2,29% | 669,74K | 10/05 | ||
| Beijing Sun Novo Pharmaceutical Research | 55,85 | 58,70 | 55,83 | -2,60 | -4,45% | 1,64M | 10/05 | ||
| Beijing SunwayWorld Science Technology | 32,50 | 34,88 | 32,40 | -0,89 | -2,67% | 5,86M | 10/05 | ||
| Beijing SuperMap Software | 15,49 | 16,28 | 15,44 | -0,71 | -4,38% | 18,60M | 10/05 | ||
| Beijing Teamsun Tech | 4,82 | 4,98 | 4,81 | -0,13 | -2,63% | 14,31M | 10/05 | ||
| Beijing Telesound | 22,59 | 23,67 | 22,53 | -0,93 | -3,95% | 1,71M | 10/05 | ||
| Beijing Thunisoft Co Ltd | 5,75 | 5,97 | 5,73 | -0,15 | -2,54% | 11,39M | 10/05 | ||
| Beijing Tiantan Bio | 30,22 | 30,74 | 30,05 | -0,18 | -0,59% | 7,32M | 10/05 | ||
| Beijing Tianyishangjia New Material Corp | 8,10 | 8,39 | 8,06 | -0,28 | -3,34% | 20,90M | 10/05 | ||
| Beijing Tieke Shougang Railway Tech | 24,67 | 24,97 | 24,32 | -0,14 | -0,56% | 1,04M | 10/05 | ||
| Beijing Tongrentang | 44,48 | 45,23 | 44,36 | -0,22 | -0,49% | 10,06M | 10/05 | ||
| Beijing Tongtech | 10,35 | 10,76 | 10,26 | -0,16 | -1,52% | 13,15M | 10/05 | ||
| Beijing Tongyizhong New Material Technology | 11,10 | 11,45 | 11,06 | -0,25 | -2,20% | 1,48M | 10/05 | ||
| Beijing Topnew | 28,90 | 29,57 | 27,81 | +0,31 | +1,08% | 6,58M | 10/05 | ||
| Beijing Toread Outdoor Product | 5,63 | 5,83 | 5,62 | -0,16 | -2,76% | 13,05M | 10/05 | ||
| Beijing Transtrue Technology Inc | 18,81 | 19,55 | 18,66 | -0,64 | -3,29% | 15,17M | 10/05 | ||
| Beijing Tricolor | 33,80 | 34,90 | 33,10 | +0,34 | +1,02% | 11,57M | 10/05 | ||
| Beijing TRS Information Tech | 15,92 | 16,24 | 15,62 | +0,10 | +0,63% | 30,12M | 10/05 | ||
| Beijing Trust Far Tech | 8,37 | 8,64 | 8,35 | -0,23 | -2,67% | 8,29M | 10/05 | ||
| Beijing Ultrapower Software | 9,09 | 9,44 | 9,04 | -0,15 | -1,62% | 62,51M | 10/05 | ||
| Beijing United Information Technology Co | 27,24 | 27,71 | 26,42 | +0,29 | +1,08% | 20,56M | 10/05 | ||
| Beijing Urban Construction | 4,09 | 4,18 | 3,86 | +0,20 | +5,14% | 100,49M | 10/05 | ||
| Beijing Vantone | 7,90 | 7,94 | 7,69 | +0,11 | +1,41% | 24,51M | 10/05 | ||
| Beijing Vastdata Tech | 12,68 | 13,05 | 12,62 | -0,28 | -2,16% | 2,75M | 10/05 | ||
| Beijing Venustech | 18,90 | 19,32 | 18,80 | -0,30 | -1,56% | 10,70M | 10/05 | ||
| Beijing VRV Software Corp Ltd | 4,54 | 4,63 | 4,47 | +0,04 | +0,89% | 34,47M | 10/05 | ||
| Beijing Waluer Information | 33,12 | 34,20 | 33,05 | -0,70 | -2,07% | 1,05M | 10/05 | ||
| Beijing Wandong Medical Technology | 15,20 | 15,65 | 15,18 | -0,36 | -2,31% | 4,95M | 10/05 | ||
| Beijing Wantai Biological Pharmacy Enterprise Co | 66,30 | 68,78 | 66,28 | -2,01 | -2,94% | 4,94M | 10/05 | ||
| Beijing Water Business Doctor | 4,99 | 5,14 | 4,97 | -0,09 | -1,77% | 4,20M | 10/05 | ||
| Beijing Watertek Information Tech | 2,62 | 2,68 | 2,60 | -0,02 | -0,76% | 29,12M | 10/05 | ||
| Beijing Wkw Automotive Parts A | 3,340 | 3,390 | 3,330 | -0,050 | -1,48% | 20,20M | 10/05 | ||
| Beijing Worldia Diamond Tools | 18,10 | 18,66 | 18,07 | -0,41 | -2,22% | 1,89M | 10/05 | ||
| Beijing Xinleineng Technology | 10,37 | 10,98 | 10,30 | -0,79 | -7,08% | 47,73M | 10/05 | ||
| Beijing YJK Building Software | 17,09 | 17,86 | 17,02 | -0,51 | -2,90% | 1,44M | 10/05 | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co | 36,18 | 36,98 | 35,91 | -0,67 | -1,82% | 5,87M | 10/05 | ||
| Beijing Yuanlong Yato Culture | 14,10 | 14,44 | 13,93 | -0,01 | -0,07% | 5,96M | 10/05 | ||
| Beijing Yupont Electric Power Technology | 7,32 | 7,63 | 7,23 | -0,16 | -2,14% | 2,48M | 10/05 | ||
| Beijing ZEHO Waterfront Ecological Environment Tre | 7,32 | 7,58 | 7,30 | -0,20 | -2,66% | 4,55M | 10/05 | ||
| Beijing Zhongkehaixun | 18,05 | 18,88 | 18,00 | -0,39 | -2,12% | 2,09M | 10/05 | ||
| Beijing Zodi Investment | 2,60 | 2,60 | 2,60 | -0,14 | -5,11% | 184,90K | 10/05 | ||
| Beijing Zznode | 28,25 | 29,18 | 28,13 | -0,75 | -2,59% | 1,94M | 10/05 | ||
| Beijing-Shanghai High Speed | 5,15 | 5,17 | 5,13 | 0,00 | 0,00% | 123,80M | 10/05 | ||
| Beingmate A | 3,17 | 3,22 | 3,15 | -0,03 | -0,94% | 11,31M | 10/05 | ||
| Beiqi Foton Motor | 2,600 | 2,620 | 2,580 | -0,010 | -0,38% | 50,84M | 10/05 | ||
| Beken | 21,02 | 21,56 | 20,95 | -0,33 | -1,55% | 1,73M | 10/05 | ||
| Bengang Steel A | 3,18 | 3,20 | 3,14 | -0,01 | -0,31% | 8,04M | 10/05 | ||
| Berry Genomics | 9,29 | 9,99 | 9,13 | +0,02 | +0,22% | 31,30M | 10/05 | ||
| Bestechnic Shanghai Co | 125,02 | 129,38 | 124,82 | -1,98 | -1,56% | 920,40K | 10/05 | ||
| Bestlink Tech | 14,04 | 14,44 | 13,99 | -0,31 | -2,16% | 1,87M | 10/05 | ||
| Bestore | 15,39 | 15,99 | 15,39 | -0,31 | -1,98% | 4,61M | 10/05 | ||
| Bestsun Energy | 3,88 | 3,89 | 3,84 | 0,00 | 0,00% | 9,70M | 10/05 | ||
| Bestway Marine Energy | 3,950 | 4,020 | 3,930 | -0,080 | -1,99% | 57,86M | 10/05 | ||
| Bethel Automotive A | 58,26 | 58,77 | 56,79 | +0,55 | +0,95% | 3,97M | 10/05 | ||
| Betta Pharma | 42,84 | 44,20 | 42,69 | -1,36 | -3,08% | 6,15M | 10/05 | ||
| Bewinner Comm A | 4,87 | 5,01 | 4,85 | -0,13 | -2,60% | 15,50M | 10/05 | ||
| Beyondsoft A | 8,97 | 9,25 | 8,94 | -0,15 | -1,65% | 14,46M | 10/05 | ||
| BGI Genomics | 42,55 | 44,36 | 42,55 | -0,62 | -1,44% | 5,42M | 10/05 | ||
| BGRIMM Science and Tech | 14,61 | 14,93 | 14,59 | -0,20 | -1,35% | 3,01M | 10/05 | ||
| BGT Group Co | 8,23 | 8,37 | 8,17 | -0,11 | -1,32% | 2,14M | 10/05 | ||
| Bichamp Cutting | 16,46 | 16,85 | 16,39 | -0,28 | -1,67% | 2,35M | 10/05 | ||
| Bide Pharmatech | 36,34 | 38,77 | 36,12 | -1,85 | -4,84% | 2,04M | 10/05 | ||
| BIEM.L .FDLKK Garment | 29,69 | 29,78 | 28,97 | +0,36 | +1,23% | 6,09M | 10/05 | ||
| Bingo Software | 13,48 | 14,00 | 13,41 | -0,37 | -2,67% | 827,54K | 10/05 | ||
| Bingshan Refrigeration Heat Transfer Technologies | 4,22 | 4,28 | 4,18 | -0,03 | -0,71% | 9,45M | 10/05 | ||
| Binhai Energy A | 9,24 | 9,69 | 9,00 | -0,39 | -4,05% | 8,33M | 10/05 | ||
| Binjiang Re A | 7,69 | 7,69 | 6,99 | +0,70 | +10,01% | 133,52M | 10/05 | ||
| Bio-Thera Solutions | 32,90 | 34,98 | 32,50 | -1,78 | -5,13% | 2,95M | 10/05 | ||
| Bisen Smart Access | 13,97 | 14,19 | 13,90 | -0,15 | -1,06% | 2,35M | 10/05 | ||
| BizConf Telecom | 14,08 | 14,43 | 13,63 | -0,04 | -0,28% | 9,08M | 10/05 | ||
| Bj Centergate A | 4,46 | 4,55 | 4,45 | -0,06 | -1,33% | 7,07M | 10/05 | ||
| Bj Creative A | 5,31 | 5,41 | 5,18 | +0,07 | +1,34% | 7,79M | 10/05 | ||
| Bj Lier Mat A | 3,89 | 3,93 | 3,83 | -0,05 | -1,27% | 28,74M | 10/05 | ||
| Bj Unistrong A | 6,37 | 6,59 | 6,36 | -0,18 | -2,75% | 12,60M | 10/05 | ||
| Black Peony | 4,74 | 4,79 | 4,59 | +0,12 | +2,60% | 14,91M | 10/05 | ||
| Blivex Energy Tech | 0,180 | 0,180 | 0,180 | -0,040 | -18,18% | 24,84M | 10/05 | ||
| Bloomage Bio | 62,30 | 63,50 | 62,01 | -0,92 | -1,46% | 1,80M | 10/05 | ||
| Blue Sail Medical A | 5,74 | 5,84 | 5,73 | -0,04 | -0,69% | 7,08M | 10/05 | ||
| BlueFocus Communication Group | 6,23 | 6,43 | 6,18 | -0,13 | -2,04% | 49,41M | 10/05 | ||
| Bluestar Adisseo | 10,21 | 10,40 | 10,12 | +0,08 | +0,79% | 11,07M | 10/05 | ||
| BlueSword Intelligent Technology Co | 25,86 | 26,54 | 25,76 | -0,52 | -1,97% | 1,12M | 10/05 | ||
| BMC Medical | 88,24 | 89,32 | 87,10 | -1,12 | -1,25% | 482,75K | 10/05 | ||
| Boai NKY Pharmaceuticals Ltd | 22,28 | 23,55 | 22,18 | -1,11 | -4,75% | 17,96M | 10/05 | ||
| Boc Intl | 10,28 | 10,31 | 10,18 | +0,04 | +0,39% | 16,96M | 10/05 | ||
| Boe Technology A | 4,38 | 4,42 | 4,34 | -0,01 | -0,23% | 318,20M | 10/05 | ||
| Boen | 15,47 | 15,47 | 14,38 | +1,41 | +10,03% | 8,61M | 10/05 | ||
| Bohai Ferry | 9,48 | 9,60 | 9,33 | -0,03 | -0,32% | 9,80M | 10/05 | ||
| Bohai Leasing A | 2,60 | 2,62 | 2,56 | 0,00 | 0,00% | 95,47M | 10/05 | ||
| Bohai Water A | 5,29 | 5,38 | 5,26 | -0,03 | -0,56% | 4,93M | 10/05 | ||
| BOMESC Offshore | 15,96 | 16,10 | 15,70 | +0,30 | +1,92% | 4,02M | 10/05 | ||
| Bomin Electronics | 7,75 | 8,02 | 7,70 | -0,24 | -3,00% | 12,94M | 10/05 | ||
| Bona Film | 7,35 | 7,44 | 7,18 | +0,13 | +1,80% | 17,91M | 10/05 | ||
| Bondex Supply Chain Management Co | 13,11 | 13,50 | 13,00 | -0,26 | -1,95% | 4,56M | 10/05 | ||
| Bonree Data Technology | 27,40 | 29,23 | 27,36 | -1,41 | -4,89% | 511,41K | 10/05 | ||
| Bosun Tools A | 7,01 | 7,08 | 6,93 | +0,02 | +0,29% | 5,25M | 10/05 | ||
| Both Engineering Tech | 10,88 | 11,10 | 10,80 | -0,15 | -1,36% | 2,93M | 10/05 | ||
| Boyun New Mat A | 6,99 | 7,20 | 6,96 | -0,10 | -1,41% | 15,87M | 10/05 | ||
| Bozhon Precision Industry Technology Co | 20,09 | 20,77 | 19,88 | -0,68 | -3,27% | 4,29M | 10/05 | ||
| Bright Dairy & Food | 9,11 | 9,21 | 9,07 | +0,02 | +0,22% | 12,85M | 10/05 | ||
| Bright Real Estate | 2,16 | 2,21 | 1,99 | +0,15 | +7,46% | 120,06M | 10/05 | ||
| BrightGene | 35,44 | 36,66 | 35,29 | -0,76 | -2,10% | 10,90M | 10/05 | ||
| Brilliance Tech | 13,02 | 14,12 | 12,95 | -1,00 | -7,13% | 33,14M | 10/05 | ||
| Bringspring Science and Tech | 8,17 | 8,47 | 8,10 | +0,03 | +0,37% | 43,94M | 10/05 | ||
| Broad-Ocean A | 5,31 | 5,36 | 5,26 | -0,02 | -0,38% | 20,58M | 10/05 | ||
| Broadex Tech | 21,70 | 22,63 | 21,59 | -0,79 | -3,51% | 9,86M | 10/05 | ||
| Bros Eastern | 5,69 | 5,75 | 5,66 | -0,01 | -0,18% | 3,10M | 10/05 | ||
| Brother Enterpri A | 3,71 | 4,01 | 3,70 | -0,01 | -0,27% | 58,81M | 10/05 | ||
| Bsm Chemical | 15,02 | 15,55 | 14,94 | +0,02 | +0,13% | 7,03M | 10/05 | ||
| BTG Hotels | 14,95 | 15,19 | 14,90 | -0,03 | -0,20% | 18,66M | 10/05 | ||
| Business intelligence of Oriental Nations | 7,10 | 7,32 | 7,03 | -0,14 | -1,93% | 16,58M | 10/05 | ||
| ButOne Info | 17,65 | 18,28 | 17,62 | -0,40 | -2,22% | 1,15M | 10/05 | ||
| Bx Road&Bridge A | 3,70 | 3,71 | 3,63 | +0,03 | +0,82% | 8,68M | 10/05 | ||
| By health | 15,90 | 16,15 | 15,86 | -0,13 | -0,81% | 9,30M | 10/05 | ||
| BYBON A | 15,50 | 15,59 | 15,29 | +0,01 | +0,07% | 1,96M | 10/05 | ||
| BYD A | 227,80 | 229,52 | 226,00 | -0,35 | -0,15% | 8,06M | 10/05 | ||
| C&S Paper A | 8,75 | 8,87 | 8,72 | -0,06 | -0,68% | 6,01M | 10/05 | ||
| C*Core Tech | 21,50 | 22,35 | 21,06 | -0,72 | -3,24% | 6,01M | 10/05 | ||
| C.Q. Pharmaceutical Holding | 5,69 | 5,75 | 5,66 | -0,02 | -0,35% | 16,60M | 10/05 | ||
| Cabio Biotech Wuhan Co | 17,92 | 19,68 | 17,70 | -1,07 | -5,64% | 16,66M | 10/05 | ||
| Cachet Pharm A | 13,03 | 13,17 | 13,00 | -0,06 | -0,46% | 1,96M | 10/05 | ||
| Caida Securities Co | 7,17 | 7,27 | 7,02 | +0,17 | +2,43% | 64,35M | 10/05 | ||
| Caihong Display Devices | 8,09 | 8,14 | 7,96 | +0,03 | +0,37% | 18,25M | 10/05 | ||
| Caina Technology | 23,96 | 25,29 | 23,74 | -1,19 | -4,73% | 4,15M | 10/05 | ||
| Caitong Securities | 7,64 | 7,65 | 7,54 | +0,04 | +0,53% | 39,62M | 10/05 | ||
| Cambricon Technologies | 170,36 | 175,17 | 167,16 | -7,75 | -4,35% | 8,63M | 10/05 | ||
| Camel Group | 8,46 | 8,53 | 8,40 | -0,01 | -0,12% | 8,31M | 10/05 | ||
| Camelot Electronics Technology | 17,16 | 17,78 | 17,08 | -0,51 | -2,89% | 1,95M | 10/05 | ||
| Cangzhou Dahua | 11,51 | 11,80 | 11,40 | -0,18 | -1,54% | 8,58M | 10/05 | ||
| Canmax Tech | 21,51 | 21,86 | 21,43 | -0,38 | -1,74% | 9,79M | 10/05 | ||
| Canny Elevator A | 7,24 | 7,45 | 7,11 | -0,04 | -0,55% | 22,26M | 10/05 | ||
| Cansino Biologics | 53,28 | 55,18 | 53,28 | -1,74 | -3,16% | 1,33M | 10/05 | ||
| Capital Securities | 23,73 | 24,74 | 22,76 | +0,67 | +2,91% | 108,76M | 07/05 | ||
| Capitalonline Data | 11,00 | 11,16 | 10,64 | +0,04 | +0,37% | 10,08M | 10/05 | ||
| CareRay Digital Medical Technology Co | 13,60 | 14,02 | 13,53 | -0,35 | -2,51% | 1,11M | 10/05 | ||
| Cashway Tech | 5,02 | 5,24 | 5,00 | -0,11 | -2,14% | 8,62M | 10/05 | ||
| CASIN Real Estate Development | 2,94 | 2,97 | 2,83 | +0,07 | +2,44% | 20,50M | 10/05 | ||
| Castech Inc A | 25,91 | 26,96 | 25,80 | -0,94 | -3,50% | 12,93M | 10/05 | ||
| CATARC Automotive Proving Ground | 5,45 | 5,54 | 5,41 | -0,08 | -1,45% | 11,73M | 10/05 | ||
| Cathay Biotech | 53,19 | 55,58 | 52,66 | -0,72 | -1,34% | 5,90M | 10/05 | ||
| Cau Technology A | 10,92 | 11,33 | 10,77 | -0,26 | -2,33% | 7,64M | 10/05 | ||
| CCCC Design Consulting | 10,64 | 10,82 | 10,55 | -0,15 | -1,39% | 14,90M | 10/05 | ||
| CCCG Real Estate | 10,67 | 10,67 | 9,80 | +0,97 | +10,00% | 54,10M | 10/05 | ||
| CCS Supply Chain | 4,80 | 4,92 | 4,79 | -0,11 | -2,24% | 13,24M | 10/05 | ||
| Cd Hi-Tech Dev A | 43,24 | 45,38 | 42,91 | -1,71 | -3,80% | 19,33M | 10/05 | ||
| Ce Link | 13,08 | 13,58 | 13,02 | -0,30 | -2,24% | 1,70M | 10/05 | ||
| Cecep Environmental Protection Equipment | 7,17 | 7,22 | 7,06 | +0,05 | +0,70% | 4,94M | 10/05 | ||
| CECEP Guozhen Environmental Protection Technology | 6,38 | 6,42 | 6,29 | +0,01 | +0,16% | 5,63M | 10/05 | ||
| CECEP Solar Energy | 5,29 | 5,31 | 5,21 | +0,03 | +0,57% | 40,00M | 10/05 | ||
| CECEP Techand Ecology Environment | 1,72 | 1,76 | 1,71 | -0,04 | -2,27% | 30,65M | 10/05 | ||
| CECEP Wind-Power | 3,250 | 3,270 | 3,190 | +0,040 | +1,25% | 89,44M | 10/05 | ||
| Ceepower | 5,30 | 5,41 | 5,02 | +0,19 | +3,72% | 23,11M | 10/05 | ||
| Cendes A | 108,45 | 112,99 | 108,09 | -3,05 | -2,74% | 756,48K | 10/05 | ||
| Center International | 9,73 | 9,97 | 9,57 | -0,21 | -2,11% | 5,98M | 10/05 | ||
| Central China Land Media Co Ltd | 10,14 | 10,46 | 10,10 | -0,20 | -1,93% | 14,73M | 10/05 | ||
| Central China Securities | 3,78 | 3,79 | 3,73 | +0,02 | +0,53% | 30,14M | 10/05 | ||
| Central Plains Environment Protection | 8,41 | 8,56 | 8,28 | -0,07 | -0,83% | 16,96M | 10/05 | ||
| Centre Testing Intl Shenzhen | 12,57 | 12,86 | 12,50 | -0,18 | -1,41% | 12,70M | 10/05 | ||
| CETC Cyberspace Security Tech | 17,45 | 18,13 | 17,43 | -0,26 | -1,47% | 10,65M | 10/05 | ||
| CETC Digital Technology | 19,75 | 20,19 | 19,64 | -0,01 | -0,05% | 6,04M | 10/05 | ||
| CETC Energy Joint Stock | 12,10 | 12,43 | 12,03 | -0,27 | -2,18% | 7,32M | 10/05 | ||
| Cetc Potevio Science Tech | 23,50 | 24,02 | 23,03 | -0,36 | -1,51% | 13,57M | 10/05 | ||
| CEVIA Enviro | 12,45 | 12,92 | 12,37 | -0,50 | -3,86% | 9,73M | 10/05 | ||
| CGN | 4,10 | 4,10 | 4,05 | +0,04 | +0,99% | 102,78M | 10/05 | ||
| CGN Nuclear Technology Development | 7,12 | 7,39 | 7,11 | -0,11 | -1,52% | 14,23M | 10/05 | ||
| Chacha Food | 37,38 | 37,48 | 36,70 | +0,48 | +1,30% | 4,02M | 10/05 | ||
| Chahua Modern Housewares | 14,88 | 15,55 | 14,76 | -0,55 | -3,56% | 3,55M | 10/05 | ||
| Chalkis A | 3,12 | 3,19 | 3,10 | -0,02 | -0,64% | 17,45M | 10/05 | ||
| Chang Chun Eurasia | 11,25 | 11,44 | 11,16 | -0,18 | -1,58% | 4,63M | 10/05 | ||
| Chang Jiang Shipping Phoenix | 2,82 | 3,05 | 2,75 | +0,03 | +1,08% | 129,36M | 10/05 | ||
| Chang Lan Electric | 14,20 | 14,60 | 14,16 | -0,12 | -0,84% | 3,56M | 10/05 | ||
| Changan Auto A | 14,78 | 15,09 | 14,71 | -0,27 | -1,79% | 154,44M | 10/05 | ||
| Changbai Mountain Tourism | 21,38 | 21,55 | 20,45 | +0,81 | +3,94% | 18,10M | 10/05 | ||
| Changbao Steel A | 6,11 | 6,19 | 6,07 | -0,05 | -0,81% | 10,06M | 10/05 | ||
| Changchai A | 5,25 | 5,27 | 5,18 | +0,01 | +0,19% | 9,80M | 10/05 | ||
| Changchun BCHT Biotechnology | 40,49 | 41,66 | 40,36 | -1,20 | -2,88% | 3,91M | 10/05 | ||
| Changchun Engley Automobile Industry Co | 5,15 | 5,26 | 5,11 | -0,10 | -1,91% | 6,76M | 10/05 | ||
| Changchun Faway Auto | 8,88 | 9,01 | 8,84 | -0,08 | -0,89% | 8,18M | 10/05 | ||
| Changchun Gas | 4,21 | 4,26 | 4,18 | +0,01 | +0,24% | 3,69M | 10/05 | ||
| Changchun High A | 117,99 | 119,46 | 117,39 | -1,23 | -1,03% | 3,49M | 10/05 | ||
| Changchun Yidong Clutch | 13,33 | 13,85 | 13,28 | -0,42 | -3,06% | 3,74M | 10/05 | ||
| Changchun Zhiyuan New Energy Equipment Co | 26,28 | 27,25 | 26,13 | -0,85 | -3,13% | 2,46M | 10/05 | ||
| Changgao Group A | 7,32 | 7,42 | 7,19 | +0,07 | +0,97% | 18,00M | 10/05 | ||
| Changhong Meiling | 11,30 | 11,70 | 10,60 | +0,58 | +5,41% | 36,02M | 10/05 | ||
| Changjiang & Jinggong Steel | 2,87 | 2,89 | 2,84 | 0,00 | 0,00% | 19,04M | 10/05 | ||
| Changjiang Media | 7,64 | 7,77 | 7,60 | -0,06 | -0,78% | 11,07M | 10/05 | ||
| Changjiang Pharmaceutical | 3,86 | 4,28 | 3,78 | -0,36 | -8,53% | 20,45M | 10/05 | ||
| Changjiang Sec A | 5,60 | 5,63 | 5,55 | +0,03 | +0,54% | 48,81M | 10/05 | ||
| Changqing Chem A | 5,40 | 5,43 | 5,36 | +0,02 | +0,37% | 3,21M | 10/05 | ||
| Changsha DIALINE New Material | 11,24 | 11,70 | 11,18 | -0,34 | -2,94% | 4,54M | 10/05 | ||
| Changsha Jingjia Microelectronics | 70,43 | 72,32 | 69,80 | -2,18 | -3,00% | 10,84M | 10/05 | ||
| Changshan A | 7,06 | 7,18 | 7,04 | -0,12 | -1,67% | 24,58M | 10/05 | ||
| Changshu Automotive Trim | 15,87 | 16,05 | 15,83 | -0,10 | -0,63% | 3,87M | 10/05 | ||
| Changshu Ruite Electric | 8,25 | 8,58 | 8,23 | -0,30 | -3,51% | 9,90M | 10/05 | ||
| Changshu Tianyin Electromechan | 14,41 | 15,25 | 14,22 | +0,19 | +1,34% | 52,86M | 10/05 | ||
| Changshu Tongrun Auto Accessory | 30,60 | 30,97 | 30,21 | +0,26 | +0,86% | 741,64K | 10/05 | ||
| Changyu-A A | 25,50 | 25,77 | 25,25 | -0,07 | -0,27% | 2,39M | 10/05 | ||
| Changyuan Group | 4,65 | 4,68 | 4,55 | +0,01 | +0,22% | 7,31M | 10/05 | ||
| Changzheng Engineering | 13,22 | 13,47 | 13,17 | -0,14 | -1,05% | 2,45M | 10/05 | ||
| Changzhou Aohong Electronics Co | 18,71 | 18,85 | 18,46 | -0,05 | -0,27% | 885,60K | 10/05 | ||
| Changzhou Architectural Research | 15,79 | 16,08 | 15,76 | -0,22 | -1,37% | 647,07K | 10/05 | ||
| Changzhou Evergreen Technology | 19,93 | 20,50 | 19,85 | -0,25 | -1,24% | 1,34M | 10/05 | ||
| Changzhou Galaxy Century Microelectronics Co | 19,61 | 19,85 | 19,43 | -0,08 | -0,41% | 1,13M | 10/05 | ||
| Changzhou Kaidi Electrical | 36,20 | 36,87 | 35,90 | -0,49 | -1,34% | 945,75K | 10/05 | ||
| Changzhou Langbo A | 16,85 | 18,39 | 16,68 | -0,70 | -3,99% | 6,92M | 10/05 | ||
| Changzhou Quick Soldering | 22,09 | 22,48 | 21,98 | -0,32 | -1,43% | 1,44M | 10/05 | ||
| Changzhou Shenli Electrical | 12,96 | 13,15 | 12,72 | -0,06 | -0,46% | 1,38M | 10/05 | ||
| Changzhou Tenglong Auto Parts | 8,24 | 8,38 | 8,15 | -0,01 | -0,12% | 7,19M | 10/05 | ||
| Changzhou Tiansheng New Materials | 6,26 | 6,53 | 5,87 | +0,39 | +6,64% | 76,31M | 10/05 | ||
| Changzhou Xiangming Intelligent | 16,78 | 17,22 | 16,64 | -0,37 | -2,16% | 3,18M | 10/05 | ||
| Changzhou Xingyu Auto Lighting | 136,65 | 138,01 | 135,20 | -0,86 | -0,63% | 1,03M | 10/05 | ||
| Changzhou Youon Pubilic Bicycle | 11,04 | 11,39 | 10,99 | -0,25 | -2,21% | 3,68M | 10/05 | ||
| Changzhou Zhongying Science Technology Co | 31,93 | 33,67 | 31,80 | -1,45 | -4,34% | 2,20M | 10/05 | ||
| Chant Group A | 5,36 | 5,55 | 5,06 | +0,22 | +4,28% | 45,13M | 10/05 | ||
| Chaohua Tech A | 1,89 | 1,89 | 1,89 | -0,10 | -5,03% | 288,50K | 10/05 | ||
| Chaozhou Three-circle | 27,76 | 28,35 | 27,61 | -0,29 | -1,03% | 7,73M | 10/05 | ||
| Chase Science Co | 18,34 | 18,81 | 17,49 | +0,36 | +2,00% | 8,17M | 10/05 | ||
| Chemclin Diagnostics Co | 7,72 | 8,00 | 7,70 | -0,23 | -2,89% | 3,60M | 10/05 | ||
| ChemPartner PharmaTech | 5,33 | 5,65 | 5,27 | -0,25 | -4,48% | 13,82M | 10/05 | ||
| Chen Ke Ming Food Manufacturing | 8,46 | 8,64 | 8,42 | -0,12 | -1,40% | 6,49M | 10/05 | ||
| Cheng Du Sheng Nuo Biotec Co | 28,66 | 29,68 | 28,40 | -0,89 | -3,01% | 999,41K | 10/05 | ||
| Chengda Pharmaceuticals | 22,15 | 22,81 | 21,75 | -0,53 | -2,34% | 5,31M | 10/05 | ||
| Chengde Lolo A | 9,17 | 9,33 | 9,15 | -0,09 | -0,97% | 9,37M | 10/05 | ||
| Chengdu ALD Aviation | 15,01 | 15,83 | 14,92 | -0,35 | -2,28% | 13,25M | 10/05 | ||
| Chengdu B-ray Media | 4,51 | 4,53 | 4,30 | +0,14 | +3,20% | 26,34M | 10/05 | ||
| Chengdu Bright Eye Hospital | 50,22 | 51,83 | 50,11 | -1,34 | -2,60% | 2,33M | 10/05 | ||
| Chengdu CORPRO Technology Co Ltd | 15,90 | 16,80 | 15,84 | -0,64 | -3,87% | 15,09M | 10/05 | ||
| Chengdu Dahongli | 15,43 | 15,77 | 15,15 | +0,07 | +0,46% | 1,62M | 10/05 | ||
| Chengdu Easton Biopharmaceuticals | 60,33 | 62,00 | 60,12 | -0,95 | -1,55% | 344,42K | 10/05 | ||
| Chengdu Fusen Noble-House | 14,49 | 14,50 | 14,29 | +0,12 | +0,84% | 2,41M | 10/05 | ||
| Chengdu Galaxy Magnets | 17,72 | 18,46 | 17,51 | -0,46 | -2,53% | 13,66M | 10/05 | ||
| Chengdu Gas Group Co | 10,66 | 10,72 | 10,54 | +0,07 | +0,66% | 3,96M | 10/05 | ||
| Chengdu Guibao Science Tech | 13,54 | 13,93 | 13,44 | -0,24 | -1,74% | 6,64M | 10/05 | ||
| Chengdu Haoneng Tech A | 12,71 | 13,37 | 12,46 | -0,34 | -2,61% | 24,13M | 10/05 | ||
| Chengdu Hongqi Chain A | 5,44 | 5,49 | 5,40 | -0,01 | -0,18% | 11,43M | 10/05 | ||
| Chengdu Huaqi Houpu | 9,70 | 10,10 | 9,64 | -0,35 | -3,48% | 8,02M | 10/05 | ||
| Chengdu IT Academy Sciences | 27,95 | 28,97 | 27,82 | -0,73 | -2,55% | 6,80M | 10/05 | ||
| Chengdu Jafaantai Tech | 11,28 | 11,84 | 11,25 | -0,37 | -3,18% | 7,27M | 10/05 | ||
| Chengdu JOUAV Automation Tech Co | 34,39 | 36,59 | 33,79 | +0,60 | +1,78% | 2,93M | 10/05 | ||
| Chengdu Kanghong Pharma | 23,62 | 24,10 | 23,36 | +0,10 | +0,43% | 16,20M | 10/05 | ||
| Chengdu KSW Tech | 41,50 | 43,50 | 41,20 | -1,51 | -3,51% | 423,71K | 10/05 | ||
| Chengdu Lihang Tech | 38,11 | 40,40 | 38,02 | -1,00 | -2,56% | 7,31M | 10/05 | ||
| Chengdu MS Electronics Technology | 25,98 | 27,60 | 25,87 | -1,43 | -5,22% | 4,39M | 10/05 | ||
| Chengdu Olymvax Biopharmaceuticals | 9,09 | 9,58 | 9,05 | -0,41 | -4,32% | 4,21M | 10/05 | ||
| Chengdu Qinchuan IoT Technology Co | 8,46 | 8,96 | 8,45 | -0,33 | -3,75% | 885,60K | 10/05 | ||
| Chengdu Qushui Science and | 33,58 | 34,22 | 32,85 | -0,08 | -0,24% | 440,30K | 10/05 | ||
| Chengdu R&Bridge A | 2,43 | 2,47 | 2,41 | -0,03 | -1,22% | 10,29M | 10/05 | ||
| Chengdu Rainbow | 18,27 | 18,35 | 17,87 | +0,16 | +0,88% | 2,72M | 10/05 | ||
| Chengdu RML Technology Co | 53,10 | 53,81 | 52,80 | -0,77 | -1,43% | 4,97M | 10/05 | ||
| Chengdu Screen Micro electronics | 28,45 | 29,18 | 28,00 | -0,67 | -2,30% | 1,28M | 10/05 | ||
| Chengdu Shengbang Seals | 39,90 | 41,87 | 39,84 | -1,92 | -4,59% | 2,19M | 10/05 | ||
| Chengdu Spaceon | 17,43 | 17,75 | 17,37 | -0,13 | -0,74% | 4,23M | 10/05 | ||
| Chengdu Tianjian Tech | 30,14 | 31,13 | 29,52 | -0,14 | -0,46% | 4,28M | 10/05 | ||
| Chengdu Wintrue Holding | 8,68 | 8,88 | 8,62 | -0,09 | -1,03% | 13,76M | 10/05 | ||
| Chengdu XGimi Technology Co | 90,45 | 92,69 | 88,66 | -2,25 | -2,43% | 841,12K | 10/05 | ||
| Chengdu Xiling Power A | 10,10 | 10,37 | 10,06 | -0,14 | -1,37% | 1,92M | 10/05 | ||
| Chengdu Xuguang | 6,66 | 6,88 | 6,61 | -0,14 | -2,06% | 10,55M | 10/05 | ||
| Chengdu Yunda Technology | 5,69 | 5,84 | 5,65 | -0,10 | -1,73% | 5,30M | 10/05 | ||
| Chengdu Zhimingda Electronics Co | 27,30 | 30,00 | 26,90 | -0,10 | -0,37% | 5,70M | 10/05 | ||
| Chengtun Mining | 5,15 | 5,18 | 5,03 | +0,05 | +0,98% | 106,39M | 10/05 |
Мой прогноз
Каков ваш прогноз по инструменту CSI All Share TR?
Прогноз пользователей:
или
В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.
Ваш комментарий по инструменту: CSI All Share Total Return
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.