Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Greattown A | 3,83 | 3,97 | 3,66 | -0,03 | -0,78% | 55,63M | 09:53:27 | ||
Gree Electric A | 41,51 | 41,85 | 40,76 | +0,61 | +1,49% | 40,10M | 10:00:00 | ||
Gree Real Estate | 4,84 | 5,02 | 4,81 | -0,13 | -2,62% | 19,06M | 09:53:26 | ||
Greenland Holdings | 1,72 | 1,78 | 1,70 | -0,04 | -2,27% | 69,67M | 09:53:49 | ||
GreenTech Environmental Co | 11,64 | 12,14 | 11,52 | -0,39 | -3,24% | 729,14K | 10:00:00 | ||
Greenworks Jiangsu | 13,77 | 14,74 | 13,62 | -0,84 | -5,75% | 7,15M | 09:57:00 | ||
Gresgying Digital Energy Tech | 5,10 | 5,75 | 5,10 | -0,57 | -10,05% | 19,90M | 09:53:46 | ||
GRG Banking Equipment | 10,67 | 10,82 | 10,60 | -0,04 | -0,37% | 16,28M | 09:56:57 | ||
Grg Metrology | 12,66 | 13,22 | 12,59 | -0,55 | -4,16% | 11,94M | 09:56:54 | ||
Grinm Materials | 9,00 | 9,37 | 8,99 | -0,16 | -1,75% | 10,46M | 09:53:47 | ||
GRIPM Advanced Materials Co | 29,99 | 33,34 | 29,99 | -3,73 | -11,06% | 2,38M | 10:00:00 | ||
GSP Automotive Group Wenzhou Co | 22,07 | 22,87 | 21,83 | -0,64 | -2,82% | 3,80M | 10:00:00 | ||
Guandian Defense Tech | 4,79 | 5,28 | 4,74 | -0,51 | -9,62% | 19,66M | 10:00:00 | ||
Guang Zhou Huayan Precision Machinery | 21,32 | 22,67 | 21,00 | -1,23 | -5,46% | 1,53M | 09:57:00 | ||
Guangan | 3,60 | 3,76 | 3,59 | -0,13 | -3,49% | 57,59M | 09:53:48 | ||
Guangbo Group A | 4,91 | 5,25 | 4,88 | -0,28 | -5,39% | 14,92M | 10:00:00 | ||
Guangdong Anda Automation | 27,43 | 29,00 | 27,10 | -1,04 | -3,65% | 983,44K | 10:00:00 | ||
Guangdong Anjubao Digital Tech | 3,74 | 4,01 | 3,66 | -0,26 | -6,50% | 27,52M | 09:57:00 | ||
Guangdong Aofei Data A | 10,24 | 10,75 | 10,22 | -0,28 | -2,66% | 41,21M | 09:57:00 | ||
Guangdong AVCiT Technology Holding | 24,56 | 26,39 | 24,27 | -1,40 | -5,39% | 2,00M | 09:57:00 | ||
Guangdong Biolight Meditech | 6,00 | 6,32 | 5,90 | -0,28 | -4,46% | 5,30M | 09:56:54 | ||
Guangdong Brandmax | 6,03 | 6,49 | 5,90 | -0,38 | -5,93% | 8,46M | 09:56:54 | ||
Guangdong Cellwise | 28,67 | 30,30 | 28,20 | -1,09 | -3,66% | 1,14M | 10:00:00 | ||
Guangdong Champion | 8,95 | 9,88 | 8,92 | -0,26 | -2,82% | 4,53M | 09:29:12 | ||
Guangdong Create Century Intelligent Equipment | 6,78 | 6,93 | 6,55 | +0,04 | +0,59% | 106,55M | 09:57:00 | ||
Guangdong Dcenti | 3,94 | 4,19 | 3,91 | -0,25 | -5,97% | 7,91M | 09:29:04 | ||
Guangdong Deerma Technology | 9,49 | 9,99 | 9,36 | -0,32 | -3,26% | 3,67M | 09:56:57 | ||
Guangdong Delian Group A | 3,67 | 3,97 | 3,61 | -0,27 | -6,85% | 15,50M | 10:00:00 | ||
Guangdong DFP New Material | 4,02 | 4,13 | 3,99 | -0,05 | -1,23% | 31,87M | 09:29:02 | ||
Guangdong Dongpeng | 6,49 | 6,71 | 6,34 | -0,15 | -2,26% | 11,32M | 09:57:00 | ||
Guangdong Dowstone Tech | 9,05 | 9,59 | 8,95 | -0,43 | -4,54% | 11,74M | 09:56:45 | ||
Guangdong Dp | 15,02 | 16,00 | 14,60 | -0,80 | -5,06% | 3,00M | 09:56:51 | ||
Guangdong Dtech Technology | 15,14 | 16,14 | 15,08 | -0,37 | -2,39% | 2,81M | 09:56:54 | ||
Guangdong Eastone Century | 3,64 | 4,02 | 3,60 | -0,41 | -10,12% | 58,34M | 09:57:00 | ||
Guangdong Elec A | 5,49 | 5,64 | 5,48 | -0,07 | -1,26% | 39,71M | 10:00:00 | ||
Guangdong Ellington Electronics | 6,88 | 7,23 | 6,87 | -0,12 | -1,71% | 18,45M | 09:29:11 | ||
Guangdong Enpack | 6,91 | 7,28 | 6,85 | -0,29 | -4,03% | 9,11M | 09:57:00 | ||
Guangdong Failong Crystal Tech | 7,39 | 8,34 | 7,28 | -0,47 | -5,98% | 17,89M | 09:57:00 | ||
Guangdong Fangyuan Environment | 4,24 | 4,60 | 4,14 | -0,30 | -6,61% | 10,04M | 10:00:00 | ||
Guangdong Fuxin Technology Co | 23,76 | 25,41 | 23,70 | -1,22 | -4,88% | 1,13M | 10:00:00 | ||
Guangdong Ganhua Science Industry | 6,07 | 6,50 | 5,99 | -0,36 | -5,60% | 8,85M | 10:00:00 | ||
GuangDong GenSho Logistics | 9,12 | 9,90 | 8,97 | -0,72 | -7,32% | 2,28M | 09:29:11 | ||
Guangdong Great River A | 14,09 | 14,32 | 13,61 | -0,13 | -0,91% | 3,41M | 09:56:57 | ||
Guangdong Green Precision Components Co | 8,28 | 9,10 | 8,20 | -0,52 | -5,91% | 13,56M | 09:56:57 | ||
Guangdong Greenway Technology | 17,02 | 18,16 | 16,85 | -0,87 | -4,86% | 580,37K | 10:00:00 | ||
Guangdong Guanghua Sci-Tech | 9,80 | 10,30 | 9,73 | -0,30 | -2,97% | 4,45M | 09:56:54 | ||
Guangdong Guangzhou Daily Media | 3,44 | 3,62 | 3,40 | -0,16 | -4,44% | 12,11M | 10:00:00 | ||
Guangdong Guanhao | 2,78 | 2,89 | 2,76 | -0,08 | -2,80% | 11,07M | 09:53:46 | ||
Guangdong Guoli A | 5,40 | 6,05 | 5,28 | -0,51 | -8,63% | 6,35M | 09:57:00 | ||
Guangdong Hec Tech A | 8,15 | 8,31 | 8,10 | -0,05 | -0,61% | 9,77M | 09:53:49 | ||
Guangdong High Dream A | 14,27 | 16,10 | 14,17 | -1,55 | -9,80% | 7,51M | 09:56:57 | ||
Guangdong Homa Appliances A | 9,71 | 9,90 | 9,58 | -0,05 | -0,51% | 34,41M | 10:00:00 | ||
Guangdong Hongda Blasting A | 20,89 | 21,74 | 20,77 | -0,51 | -2,38% | 7,48M | 10:00:00 | ||
Guangdong Hongming Intelligent | 23,35 | 25,38 | 23,11 | -1,60 | -6,41% | 671,55K | 09:56:51 | ||
Guangdong Hongteo Accurate Tech | 4,06 | 4,48 | 3,95 | -0,34 | -7,73% | 10,77M | 09:56:54 | ||
Guangdong Hongxing Industrial Co | 13,27 | 14,23 | 12,91 | -0,76 | -5,42% | 2,62M | 09:57:00 | ||
Guangdong Hoshion | 13,03 | 13,58 | 12,90 | -0,45 | -3,34% | 3,41M | 09:56:57 | ||
Guangdong Hotata A | 13,10 | 13,62 | 13,00 | -0,40 | -2,96% | 2,10M | 09:29:10 | ||
Guangdong Huafeng New Energy Technology | 7,11 | 7,97 | 7,07 | -0,74 | -9,43% | 9,14M | 09:56:54 | ||
Guangdong Huate Gas Co | 51,95 | 54,49 | 51,84 | -0,10 | -0,19% | 1,88M | 10:00:00 | ||
Guangdong Huiyun | 8,06 | 8,58 | 7,93 | -0,37 | -4,39% | 6,92M | 09:57:00 | ||
Guangdong Hybribio Biotech | 5,02 | 5,37 | 4,98 | -0,30 | -5,64% | 10,88M | 09:56:54 | ||
Guangdong Insight Brand Marketing Group | 40,71 | 43,36 | 40,28 | -1,97 | -4,62% | 6,89M | 09:57:00 | ||
Guangdong Jia Yuan Technology | 10,97 | 11,68 | 10,83 | -0,53 | -4,61% | 9,13M | 09:29:13 | ||
Guangdong Jinma Entertainment | 13,90 | 14,55 | 13,60 | -0,57 | -3,94% | 4,91M | 09:57:00 | ||
Guangdong Jinming Machinery | 4,72 | 5,15 | 4,34 | -0,55 | -10,44% | 44,10M | 09:57:00 | ||
Guangdong Jushen Logistics Co | 11,49 | 12,30 | 11,26 | -0,61 | -5,04% | 2,34M | 09:56:57 | ||
Guangdong Kinlong Hardware | 35,57 | 37,19 | 35,44 | -1,43 | -3,87% | 4,70M | 09:56:57 | ||
Guangdong Kitech New Material Holding Co | 14,57 | 15,76 | 14,30 | -0,95 | -6,12% | 1,99M | 09:56:51 | ||
Guangdong Leadyo IC Testing Co | 14,74 | 15,79 | 14,64 | -0,61 | -3,97% | 2,62M | 10:00:00 | ||
GuangDong Leary New Material Technology Co | 15,50 | 16,33 | 15,24 | -0,55 | -3,43% | 606,84K | 10:00:00 | ||
Guangdong Liantai Environ | 3,15 | 3,38 | 3,11 | -0,24 | -7,08% | 12,70M | 09:28:42 | ||
Guangdong Lifestrong Pharmacy | 13,70 | 14,75 | 13,50 | -0,81 | -5,58% | 3,31M | 09:56:57 | ||
Guangdong LingXiao | 19,31 | 19,81 | 19,27 | -0,26 | -1,33% | 1,82M | 09:56:48 | ||
Guangdong Lvtong New Energy | 20,04 | 20,99 | 19,86 | -0,76 | -3,65% | 1,53M | 09:56:57 | ||
Guangdong Lyric Robot Automation | 21,60 | 23,35 | 21,55 | -1,75 | -7,50% | 2,67M | 10:00:00 | ||
Guangdong Macro Co Ltd | 3,220 | 3,430 | 3,190 | -0,190 | -5,57% | 23,83M | 09:57:00 | ||
Guangdong Marubi | 29,32 | 30,24 | 29,30 | -0,47 | -1,58% | 1,60M | 09:29:11 | ||
Guangdong Meiyan Jixiang | 1,88 | 2,09 | 1,88 | -0,21 | -10,05% | 96,23M | 09:53:45 | ||
Guangdong Mingyang Electric | 33,86 | 35,35 | 33,66 | -1,25 | -3,56% | 7,72M | 09:56:54 | ||
Guangdong Mingzhu | 4,02 | 4,13 | 4,00 | -0,08 | -1,95% | 9,10M | 09:53:30 | ||
Guangdong Modern High | 17,10 | 18,82 | 16,86 | -0,40 | -2,29% | 2,02M | 09:56:54 | ||
Guangdong Nedfon Air System Co | 22,68 | 24,06 | 22,27 | -1,32 | -5,50% | 1,01M | 09:56:54 | ||
Guangdong New Grand Long Packing | 5,57 | 6,10 | 5,42 | -0,44 | -7,32% | 5,46M | 09:56:57 | ||
Guangdong PAK | 10,26 | 10,90 | 10,12 | -0,50 | -4,65% | 3,37M | 09:56:51 | ||
Guangdong Piano | 7,08 | 7,64 | 6,98 | -0,47 | -6,23% | 4,65M | 09:56:54 | ||
Guangdong RealDesign Intelligent | 17,70 | 19,60 | 17,40 | -1,05 | -5,60% | 2,94M | 09:56:57 | ||
Guangdong Redwall New Materials | 6,74 | 7,39 | 6,60 | -0,59 | -8,05% | 5,02M | 09:56:48 | ||
GuangDong Rifeng Electric | 10,22 | 10,77 | 10,08 | -0,42 | -3,95% | 5,83M | 09:56:57 | ||
Guangdong SACA Precision Manufacturing | 3,40 | 3,54 | 3,30 | -0,05 | -1,45% | 15,89M | 09:56:57 | ||
Guangdong Sanhe Pile Co | 5,64 | 6,13 | 5,53 | -0,43 | -7,08% | 12,22M | 09:56:57 | ||
Guangdong Senssun Weighing | 31,59 | 33,66 | 31,57 | -1,76 | -5,28% | 3,59M | 09:57:00 | ||
Guangdong Shenling Environmental Systems Co | 19,32 | 20,54 | 19,10 | -0,92 | -4,55% | 4,26M | 09:56:57 | ||
Guangdong Shunkong Development Co | 13,09 | 13,59 | 13,03 | -0,44 | -3,25% | 3,98M | 09:57:00 | ||
Guangdong Silvere Sci and Tech | 5,04 | 5,28 | 4,95 | -0,21 | -4,00% | 16,74M | 09:56:57 | ||
Guangdong Sitong Group Co Ltd | 5,51 | 6,10 | 5,46 | -0,32 | -5,49% | 16,85M | 09:28:54 | ||
Guangdong Sky Dragon Printing Ink | 3,75 | 4,04 | 3,71 | -0,21 | -5,30% | 34,41M | 09:57:00 | ||
Guangdong Songfa Ceramics | 11,16 | 12,42 | 11,16 | -1,24 | -10,00% | 2,53M | 09:28:42 | ||
Guangdong Songyang Recycle Resources Co | 21,77 | 21,77 | 21,77 | -2,42 | -10,00% | 787,50K | 10:00:00 | ||
Guangdong South New Media | 36,00 | 37,30 | 35,94 | -1,00 | -2,70% | 3,05M | 09:56:57 | ||
Guangdong Sunwill Pre Plastic A | 5,36 | 5,50 | 4,83 | +0,36 | +7,20% | 106,52M | 10:00:00 | ||
GuangDong Super Telecom | 26,14 | 26,88 | 25,20 | -0,36 | -1,36% | 5,49M | 09:29:11 | ||
Guangdong Taienkang Pharmaceutical | 12,63 | 13,34 | 12,55 | -0,64 | -4,82% | 5,94M | 09:56:54 | ||
Guangdong Tecsun Science | 7,53 | 8,06 | 7,44 | -0,44 | -5,52% | 9,62M | 09:57:00 | ||
Guangdong Tengen | 7,62 | 8,31 | 7,39 | -0,57 | -6,96% | 5,38M | 09:56:51 | ||
Guangdong Tianan New Material | 11,17 | 11,92 | 10,52 | +0,29 | +2,67% | 13,06M | 09:28:58 | ||
Guangdong Tianhe | 5,72 | 6,04 | 5,68 | -0,30 | -4,98% | 9,06M | 09:56:54 | ||
Guangdong TianYiMa Information Industry | 17,00 | 18,39 | 16,68 | -1,18 | -6,49% | 2,44M | 09:57:00 | ||
Guangdong Tonze Electric | 8,23 | 8,89 | 8,16 | -0,38 | -4,41% | 4,50M | 09:56:54 | ||
Guangdong Topstar | 11,62 | 12,08 | 11,47 | -0,37 | -3,09% | 7,82M | 09:57:00 | ||
GuangDong Topstrong | 5,17 | 5,62 | 5,12 | -0,31 | -5,66% | 5,90M | 09:56:51 | ||
Guangdong Transtek Medical | 8,03 | 8,74 | 7,83 | -0,58 | -6,74% | 7,55M | 09:57:00 | ||
Guangdong VTR Bio-Tech | 6,24 | 6,65 | 6,11 | -0,36 | -5,46% | 17,24M | 09:56:54 | ||
Guangdong Wanlima | 3,04 | 3,40 | 3,01 | -0,25 | -7,60% | 15,43M | 09:56:48 | ||
Guangdong Weide Information Tech | 13,48 | 14,75 | 13,33 | -1,17 | -7,99% | 1,36M | 10:00:00 | ||
Guangdong Wencan | 29,11 | 30,10 | 29,08 | -0,93 | -3,10% | 2,36M | 09:28:54 | ||
Guangdong Wenke Green Tech | 1,86 | 2,02 | 1,84 | -0,06 | -3,13% | 19,18M | 09:56:57 | ||
Guangdong Wens Foodstuff | 21,57 | 21,79 | 21,41 | -0,13 | -0,60% | 31,01M | 09:57:00 | ||
Guangdong Xianglu Tungsten | 5,15 | 5,58 | 5,07 | -0,34 | -6,19% | 11,98M | 09:57:00 | ||
Guangdong Xinbao A | 15,57 | 15,82 | 15,54 | -0,04 | -0,26% | 3,98M | 10:00:00 | ||
Guangdong Xiongsu | 4,90 | 5,37 | 4,88 | -0,44 | -8,24% | 6,00M | 09:56:54 | ||
Guangdong Yangshan United | 15,98 | 17,18 | 15,82 | -0,87 | -5,16% | 2,28M | 09:57:00 | ||
Guangdong Yantang Dairy | 14,73 | 15,18 | 14,56 | -0,35 | -2,32% | 2,19M | 10:00:00 | ||
Guangdong Yizumi Machinery | 21,96 | 22,45 | 21,75 | -0,38 | -1,70% | 5,98M | 09:57:00 | ||
Guangdong Yuehai Feeds | 7,60 | 7,96 | 7,45 | -0,34 | -4,28% | 4,64M | 09:56:54 | ||
Guangdong Yussen Energy Tech | 13,42 | 13,87 | 13,07 | -0,32 | -2,33% | 1,80M | 09:56:48 | ||
Guangdong Zhengye Tech | 4,67 | 5,03 | 4,60 | -0,85 | -15,40% | 42,72M | 09:56:57 | ||
Guangdong Zhongnan Iron Steel | 1,90 | 2,00 | 1,88 | -0,08 | -4,04% | 29,94M | 09:57:00 | ||
Guanghui Energy | 7,61 | 7,73 | 7,60 | 0,00 | 0,00% | 65,69M | 09:29:11 | ||
Guanghui Logistics | 5,21 | 5,44 | 5,16 | -0,17 | -3,16% | 20,34M | 09:53:47 | ||
Guangji Pharm A | 5,03 | 5,31 | 4,96 | -0,25 | -4,74% | 8,48M | 10:00:00 | ||
Guangju Energy A | 9,37 | 9,60 | 9,31 | -0,22 | -2,29% | 3,95M | 09:56:54 | ||
Guanglian Aviation | 26,04 | 27,88 | 26,00 | -1,84 | -6,60% | 12,83M | 09:57:00 | ||
Guangshen Railway | 3,31 | 3,35 | 3,26 | -0,02 | -0,60% | 53,72M | 09:28:58 | ||
Guangtai Equip A | 10,37 | 10,80 | 10,22 | -0,41 | -3,80% | 14,41M | 09:57:00 | ||
Guangxi Fenglin Wood | 1,970 | 2,100 | 1,940 | -0,100 | -4,83% | 16,65M | 09:29:10 | ||
Guangxi Guidong Eletric | 3,65 | 3,81 | 3,63 | -0,05 | -1,35% | 62,21M | 09:53:47 | ||
Guangxi Guiguan | 7,13 | 7,25 | 7,08 | -0,04 | -0,56% | 12,59M | 09:53:36 | ||
Guangxi Huaxi Nonferrous Metal | 19,39 | 20,95 | 19,29 | -0,22 | -1,12% | 26,51M | 09:53:46 | ||
Guangxi Liuzhou Pharm | 21,07 | 21,45 | 20,98 | -0,14 | -0,66% | 4,05M | 09:29:11 | ||
Guangxi Nanning Waterworks | 3,99 | 4,15 | 3,96 | -0,14 | -3,39% | 6,71M | 09:27:32 | ||
Guangxi Radio TV | 2,05 | 2,25 | 2,02 | -0,18 | -8,07% | 22,50M | 09:29:02 | ||
Guangxi Rural Investment Sugar Industry | 6,79 | 6,99 | 6,79 | -0,13 | -1,88% | 4,68M | 10:00:00 | ||
Guangxi Wuzhou | 4,74 | 4,80 | 4,68 | -0,02 | -0,42% | 15,15M | 09:53:49 | ||
Guangxi Wuzhou Zhongheng | 2,27 | 2,33 | 2,25 | -0,05 | -2,16% | 30,65M | 09:53:49 | ||
Guangxi Xinxunda Tech | 7,55 | 8,38 | 7,53 | -0,71 | -8,60% | 7,31M | 09:57:00 | ||
Guangyu Dev A | 10,48 | 10,78 | 10,46 | -0,26 | -2,42% | 23,75M | 09:57:00 | ||
GuangYuYuan Herbal Medicine | 21,80 | 22,33 | 21,70 | -0,33 | -1,49% | 4,36M | 09:53:49 | ||
Guangzheng Steel A | 3,15 | 3,49 | 3,11 | -0,30 | -8,70% | 21,44M | 10:00:00 | ||
Guangzhou Amsky Tech | 9,28 | 9,65 | 9,22 | -0,32 | -3,33% | 2,97M | 09:56:57 | ||
Guangzhou Automobile A | 8,64 | 8,76 | 8,59 | -0,12 | -1,37% | 26,31M | 09:53:42 | ||
Guangzhou Baiyun Airport | 10,12 | 10,26 | 10,10 | -0,09 | -0,88% | 11,16M | 09:53:49 | ||
GuangZhou Baiyun Electric | 8,06 | 8,51 | 7,95 | -0,36 | -4,28% | 7,60M | 09:28:49 | ||
Guangzhou Baiyunshan | 31,52 | 31,80 | 31,41 | -0,08 | -0,25% | 5,78M | 09:53:44 | ||
Guangzhou Boji Medical & Biotech | 6,92 | 7,33 | 6,84 | -0,33 | -4,55% | 7,44M | 09:56:51 | ||
Guangzhou Dev | 6,75 | 6,84 | 6,70 | +0,03 | +0,45% | 18,60M | 09:53:47 | ||
Guangzhou Devotion Therm Tech | 3,84 | 4,06 | 3,80 | -0,16 | -4,00% | 13,64M | 09:56:51 | ||
Guangzhou Fangbang Electronics Co | 29,24 | 32,30 | 29,00 | -2,00 | -6,40% | 1,56M | 09:29:15 | ||
Guangzhou Frontop Digital Creative | 19,30 | 21,02 | 18,84 | -1,32 | -6,40% | 4,55M | 09:57:00 | ||
Guangzhou Goaland Energy | 10,44 | 11,23 | 10,25 | -0,57 | -5,18% | 13,33M | 09:57:00 | ||
Guangzhou Great Power | 21,19 | 22,49 | 21,16 | -1,08 | -4,85% | 14,15M | 09:57:00 | ||
Guangzhou Guangri Stock | 12,75 | 13,21 | 12,67 | -0,02 | -0,16% | 13,09M | 09:53:47 | ||
Guangzhou Hangxin Aviation | 12,62 | 13,34 | 12,50 | -0,60 | -4,54% | 17,08M | 09:57:00 | ||
Guangzhou Haoyun Security Tech | 3,52 | 3,89 | 3,48 | -0,31 | -8,09% | 12,86M | 09:56:51 | ||
Guangzhou Haozhi Industrial | 12,39 | 13,15 | 12,23 | -0,57 | -4,40% | 12,90M | 09:56:54 | ||
Guangzhou Hexin Instrument | 15,13 | 16,56 | 15,10 | -1,44 | -8,69% | 926,26K | 10:00:00 | ||
Guangzhou Holike Creative Home | 7,47 | 7,80 | 7,40 | -0,26 | -3,36% | 1,66M | 09:28:44 | ||
Guangzhou Hongli Opto Electron | 5,75 | 6,16 | 5,69 | -0,24 | -4,01% | 15,19M | 09:57:00 | ||
Guangzhou Improve Med Instrument | 3,63 | 3,98 | 3,55 | -0,33 | -8,33% | 12,59M | 09:57:00 | ||
Guangzhou Jet Bio-Filtration Co | 9,77 | 10,60 | 9,66 | -0,71 | -6,78% | 2,45M | 10:00:00 | ||
Guangzhou Jiacheng | 16,50 | 17,50 | 16,44 | -0,90 | -5,17% | 2,24M | 09:29:09 | ||
Guangzhou Jinyi Media | 6,19 | 6,59 | 6,08 | -0,32 | -4,92% | 7,08M | 09:57:00 | ||
Guangzhou Jinzhong Auto Parts Manufacturing | 19,86 | 21,80 | 19,69 | -1,46 | -6,85% | 2,00M | 09:56:36 | ||
Guangzhou Jointas Chemical | 4,28 | 4,62 | 4,21 | -0,25 | -5,52% | 9,47M | 09:56:57 | ||
Guangzhou KDT Machinery | 20,01 | 20,41 | 19,87 | -0,33 | -1,62% | 3,55M | 09:56:54 | ||
Guangzhou Kingmed Diagnostics | 31,44 | 32,90 | 31,33 | -1,12 | -3,44% | 8,32M | 09:29:14 | ||
Guangzhou LBP Medicine Science Technology | 15,04 | 16,14 | 14,75 | -0,84 | -5,29% | 1,25M | 10:00:00 | ||
Guangzhou Lingwe Tech | 22,50 | 23,68 | 22,16 | -0,83 | -3,56% | 823,71K | 09:56:48 | ||
Guangzhou Lushan New Materials | 22,23 | 23,68 | 21,79 | -1,31 | -5,57% | 2,57M | 10:00:00 | ||
Guangzhou Newlife New Material | 30,30 | 32,69 | 30,02 | -1,84 | -5,73% | 1,47M | 09:56:57 | ||
Guangzhou Pearl River | 2,59 | 2,71 | 2,54 | -0,08 | -3,00% | 16,26M | 09:53:46 | ||
Guangzhou Pearl River Piano A | 3,63 | 3,92 | 3,58 | -0,26 | -6,68% | 7,85M | 10:00:00 | ||
Guangzhou Port | 3,18 | 3,25 | 3,18 | -0,06 | -1,85% | 20,94M | 09:29:14 | ||
Guangzhou Restaurant | 16,86 | 17,24 | 16,82 | -0,32 | -1,86% | 2,44M | 09:29:08 | ||
Guangzhou Risong Intelligent Technology Holding Co | 26,68 | 27,77 | 26,10 | -0,74 | -2,70% | 1,78M | 10:00:00 | ||
Guangzhou Ruoyuchen | 14,91 | 15,80 | 14,78 | -0,89 | -5,63% | 3,33M | 09:57:00 | ||
Guangzhou Sanfu New Materials Technology Co | 47,99 | 48,50 | 45,26 | +0,75 | +1,59% | 775,18K | 10:00:00 | ||
Guangzhou Shangpin Homellection | 11,65 | 11,89 | 11,11 | -0,18 | -1,52% | 5,47M | 09:56:57 | ||
Guangzhou Shiyuan Electronic | 31,82 | 32,99 | 31,71 | -0,77 | -2,36% | 3,57M | 09:56:48 | ||
Guangzhou SiE Consulting | 14,39 | 15,26 | 14,23 | -0,71 | -4,70% | 8,27M | 09:57:00 | ||
Guangzhou Tongda Auto Electric Co | 6,31 | 6,78 | 6,30 | -0,56 | -8,15% | 22,14M | 10:00:00 | ||
GuangZhou Wahlap Technology Co | 14,83 | 15,86 | 14,72 | -0,94 | -5,96% | 2,13M | 09:56:24 | ||
Guangzhou Wondfo Biotech Co Ltd | 27,80 | 28,63 | 27,75 | -0,35 | -1,24% | 4,41M | 09:56:57 | ||
Guanhao Biotech | 9,04 | 9,58 | 8,96 | -0,45 | -4,74% | 8,17M | 09:56:57 | ||
Guanlu A | 25,26 | 26,06 | 25,12 | -0,38 | -1,48% | 19,56M | 10:00:00 | ||
Guide Infrared A | 6,33 | 6,63 | 6,32 | -0,25 | -3,80% | 29,78M | 09:57:00 | ||
Guilin Fuda | 4,61 | 4,96 | 4,57 | -0,30 | -6,11% | 24,79M | 09:29:08 | ||
Guilin Sanjin A | 13,06 | 13,47 | 13,03 | -0,29 | -2,17% | 2,28M | 10:00:00 | ||
Guilin Seamild Foods | 14,72 | 15,25 | 14,56 | -0,24 | -1,60% | 4,94M | 09:57:00 | ||
Guilin Tourism A | 5,92 | 6,19 | 5,78 | -0,20 | -3,27% | 10,40M | 10:00:00 | ||
Guitang A | 5,86 | 6,20 | 5,79 | -0,28 | -4,56% | 10,94M | 10:00:00 | ||
Guiyang Xintian Pharma | 8,79 | 9,25 | 8,72 | -0,33 | -3,62% | 4,83M | 09:56:54 | ||
Guizhou Aviation Technical Development | 38,40 | 39,36 | 37,72 | -0,79 | -2,02% | 4,29M | 10:00:00 | ||
Guizhou BC&TV | 8,74 | 9,25 | 8,62 | -0,25 | -2,78% | 51,31M | 09:29:10 | ||
Guizhou Chanhen Chemical | 20,47 | 20,75 | 20,00 | +0,42 | +2,10% | 8,42M | 09:57:00 | ||
Guizhou Chitianhua | 1,360 | 1,510 | 1,330 | -0,120 | -8,11% | 36,90M | 09:53:42 | ||
Guizhou Gas A | 6,69 | 6,94 | 6,65 | -0,22 | -3,18% | 5,24M | 09:29:05 | ||
Guizhou Guihang Auto | 10,17 | 10,78 | 10,03 | -0,53 | -4,95% | 10,19M | 09:53:42 | ||
Guizhou Panjiang Coal | 6,38 | 6,49 | 6,33 | -0,03 | -0,47% | 16,10M | 09:53:52 | ||
Guizhou Redstar Dev | 10,54 | 11,10 | 10,38 | -0,42 | -3,83% | 10,67M | 09:53:30 | ||
Guizhou Sanli Pharmaceutical Co | 14,00 | 14,52 | 13,94 | -0,37 | -2,58% | 5,44M | 10:00:00 | ||
Guizhou Taiyong Changzheng A | 12,04 | 13,14 | 12,03 | -0,95 | -7,31% | 14,45M | 09:57:00 | ||
Guizhou Transportation Planning | 4,39 | 4,85 | 4,36 | -0,45 | -9,30% | 12,28M | 09:29:09 | ||
Guizhou Tyre A | 5,43 | 5,63 | 5,40 | -0,16 | -2,86% | 61,62M | 10:00:00 | ||
Guizhou Wire Rope | 13,67 | 14,47 | 13,33 | -0,62 | -4,34% | 15,28M | 09:53:46 | ||
Guizhou Yibai Pharm | 3,14 | 3,34 | 3,08 | -0,17 | -5,14% | 20,80M | 09:53:49 | ||
Guizhou Zhenhua E chem | 10,46 | 11,33 | 10,28 | -0,79 | -7,02% | 7,81M | 10:00:00 | ||
Guizhou Zhenhua Fengguang | 65,40 | 66,20 | 64,78 | -0,10 | -0,15% | 1,98M | 10:00:00 | ||
Guizhou Zhongyida | 4,04 | 4,47 | 4,01 | -0,38 | -8,60% | 23,09M | 09:29:07 | ||
Gujing Distill A | 247,56 | 253,00 | 245,30 | -3,89 | -1,55% | 1,23M | 10:00:00 | ||
Guoanda | 19,44 | 20,52 | 18,83 | -0,89 | -4,38% | 4,50M | 09:56:51 | ||
Guobang Pharma | 17,25 | 17,75 | 17,06 | -0,40 | -2,27% | 2,94M | 10:00:00 | ||
Guobo Electronics | 74,09 | 75,98 | 73,94 | -1,08 | -1,44% | 477,88K | 10:00:00 | ||
Guocheng Mining | 12,08 | 12,38 | 12,03 | -0,11 | -0,90% | 3,66M | 10:00:00 | ||
Guochuang Hitech A | 1,86 | 2,04 | 1,84 | -0,18 | -8,82% | 45,20M | 10:00:00 | ||
GuoChuang Software | 16,26 | 17,40 | 16,05 | -1,05 | -6,07% | 10,85M | 09:56:54 | ||
Guodian Nanjing | 7,19 | 7,44 | 7,12 | -0,15 | -2,04% | 30,10M | 09:53:33 | ||
Guofeng Plast A | 3,13 | 3,36 | 3,09 | -0,18 | -5,44% | 15,44M | 10:00:00 | ||
Guoguang Elec A | 11,55 | 12,04 | 11,52 | -0,41 | -3,43% | 8,00M | 10:00:00 | ||
Guoguang Electric | 61,20 | 64,87 | 60,08 | -3,90 | -5,99% | 1,24M | 10:00:00 | ||
Guolian Securities Co | 10,54 | 10,79 | 10,51 | -0,20 | -1,86% | 46,76M | 10:00:00 | ||
Guolin Environmental Tech | 11,40 | 12,65 | 11,20 | -0,91 | -7,39% | 13,41M | 09:56:57 | ||
Guomai Culture Media | 19,76 | 21,45 | 19,40 | -1,37 | -6,48% | 6,61M | 09:56:57 | ||
Guomai Tech A | 5,92 | 6,25 | 5,86 | -0,26 | -4,21% | 13,80M | 10:00:00 | ||
Guosen Securities | 9,22 | 9,42 | 9,17 | +0,02 | +0,22% | 39,65M | 09:57:00 | ||
Guosheng Financial Holding | 9,07 | 9,46 | 9,01 | -0,31 | -3,31% | 42,78M | 10:00:00 | ||
Guosheng Shian Tech | 3,54 | 3,71 | 3,52 | -0,13 | -3,54% | 17,01M | 09:29:08 | ||
Guotai Epoint Software | 19,33 | 20,59 | 19,31 | -1,07 | -5,25% | 2,20M | 10:00:00 | ||
Guotai Junan Securities | 13,67 | 13,86 | 13,66 | -0,15 | -1,09% | 23,29M | 09:29:11 | ||
Guoyuan Sec A | 6,29 | 6,43 | 6,28 | -0,11 | -1,72% | 26,70M | 10:00:00 | ||
Gz Friendship A | 5,40 | 5,53 | 5,39 | -0,10 | -1,82% | 15,18M | 10:00:00 | ||
Gz Grandbuy A | 4,30 | 4,49 | 4,24 | -0,17 | -3,80% | 9,00M | 10:00:00 | ||
Gz Hengyun A | 5,51 | 5,66 | 5,46 | -0,12 | -2,13% | 6,58M | 10:00:00 | ||
Gz Seagull A | 2,46 | 2,63 | 2,41 | -0,16 | -6,11% | 11,06M | 10:00:00 | ||
Gz Tech-Long A | 7,22 | 7,80 | 7,10 | -0,51 | -6,60% | 6,98M | 10:00:00 | ||
H R Century Union | 2,54 | 2,76 | 2,47 | -0,20 | -7,30% | 24,61M | 09:57:00 | ||
Haers Containers A | 6,22 | 6,59 | 6,17 | -0,31 | -4,75% | 14,27M | 09:57:00 | ||
Haibo Heavy Engineering | 8,09 | 8,85 | 8,00 | -0,70 | -7,96% | 5,27M | 09:57:00 | ||
Haid Group A | 49,50 | 50,28 | 49,14 | -0,20 | -0,40% | 6,24M | 10:00:00 | ||
Haige Communicat A | 10,58 | 10,87 | 10,54 | -0,21 | -1,95% | 38,58M | 10:00:00 | ||
Hailiang A | 8,21 | 8,44 | 8,06 | -0,12 | -1,44% | 10,85M | 09:57:00 | ||
Hailide A | 4,23 | 4,44 | 4,16 | +0,06 | +1,44% | 57,65M | 09:57:00 | ||
Hailir Pesticides | 13,26 | 14,08 | 13,26 | -0,73 | -5,22% | 3,11M | 09:28:52 | ||
Hailu Heavy A | 5,57 | 5,82 | 5,49 | -0,20 | -3,47% | 14,72M | 09:56:54 | ||
Hailun Piano | 3,48 | 3,81 | 3,42 | -0,29 | -7,69% | 7,98M | 09:56:57 | ||
Haima Automobile A | 3,140 | 3,330 | 3,100 | -0,180 | -5,42% | 26,08M | 10:00:00 | ||
Hainan Airlines A | 1,270 | 1,310 | 1,260 | -0,040 | -3,05% | 170,68M | 09:53:47 | ||
Hainan Development Holdings Nanhai | 6,08 | 6,41 | 6,01 | -0,24 | -3,80% | 9,32M | 10:00:00 | ||
Hainan Drinda Automotive Trim | 47,93 | 52,50 | 46,65 | -3,89 | -7,51% | 12,77M | 09:57:00 | ||
Hainan Express A | 4,35 | 4,56 | 4,31 | -0,16 | -3,55% | 21,15M | 10:00:00 | ||
Hainan Haide A | 9,38 | 9,69 | 9,30 | -0,25 | -2,60% | 7,28M | 10:00:00 | ||
Hainan Haiqi Transportation | 15,94 | 16,37 | 15,94 | -0,26 | -1,61% | 2,10M | 09:29:12 | ||
Hainan HNA | 3,34 | 3,38 | 3,32 | -0,02 | -0,60% | 27,01M | 09:53:47 | ||
Hainan Honz Pharmaceutical Co | 3,54 | 3,82 | 3,51 | -0,24 | -6,35% | 13,74M | 09:56:57 | ||
Hainan Huluwa Pharmaceutical Group Co | 10,13 | 10,64 | 10,00 | -0,42 | -3,98% | 3,11M | 10:00:00 | ||
Hainan Jinpan Smart Technology Co | 55,81 | 57,00 | 55,00 | -0,07 | -0,13% | 5,94M | 10:00:00 | ||
Hainan Mining | 6,73 | 6,97 | 6,73 | -0,12 | -1,75% | 8,45M | 09:29:10 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Hainan Shennong Technology | 1,79 | 2,01 | 1,78 | -0,18 | -9,14% | 47,93M | 09:57:00 | ||
Hainan Shuangcheng Pharmaceut | 4,44 | 4,73 | 4,39 | -0,28 | -5,93% | 10,96M | 09:57:00 | ||
Hainan Yedao | 6,78 | 7,13 | 6,75 | -0,33 | -4,64% | 8,23M | 09:53:45 | ||
Haining Leather A | 3,13 | 3,32 | 3,09 | -0,16 | -4,86% | 17,44M | 10:00:00 | ||
Haite High-Tech A | 9,23 | 9,73 | 9,18 | -0,41 | -4,25% | 27,04M | 09:57:00 | ||
Haitian Water Group Co | 6,01 | 6,30 | 5,94 | -0,23 | -3,69% | 3,32M | 10:00:00 | ||
Haitong Securities | 8,10 | 8,17 | 8,07 | -0,04 | -0,49% | 24,25M | 09:53:47 | ||
Haixin Foods A | 3,49 | 3,77 | 3,42 | -0,24 | -6,43% | 21,34M | 10:00:00 | ||
Haiyao A | 2,94 | 3,10 | 2,91 | -0,13 | -4,24% | 17,66M | 10:00:00 | ||
Halo Microelectronics | 10,04 | 10,96 | 9,83 | -0,44 | -4,20% | 4,86M | 10:00:00 | ||
Hamaton Automotive | 13,36 | 13,55 | 12,48 | +0,72 | +5,70% | 44,21M | 09:57:00 | ||
Han'S Laser Tech A | 19,95 | 20,56 | 19,89 | -0,30 | -1,48% | 17,39M | 10:00:00 | ||
Hand Enterprise Solutions Co | 5,88 | 6,31 | 5,82 | -0,39 | -6,22% | 25,40M | 09:57:00 | ||
Hang Xiao Steel Structure | 2,51 | 2,63 | 2,50 | -0,11 | -4,20% | 22,67M | 09:53:46 | ||
Hang Zhou Iron & Steel | 4,40 | 4,55 | 4,36 | -0,09 | -2,00% | 19,33M | 09:53:48 | ||
Hangcha | 20,84 | 21,25 | 20,56 | +0,34 | +1,66% | 8,88M | 09:29:11 | ||
Hangjin Technology | 24,68 | 24,97 | 24,06 | +0,16 | +0,65% | 6,91M | 10:00:00 | ||
Hangzhou | 0,70 | 0,70 | 0,70 | -0,04 | -5,41% | 3,08M | 10:00:00 | ||
Hangzhou Advance Gearbox | 7,08 | 7,59 | 6,95 | -0,47 | -6,23% | 10,31M | 09:53:33 | ||
Hangzhou Alltest Biotech Co | 51,80 | 54,43 | 51,55 | -2,20 | -4,07% | 453,81K | 10:00:00 | ||
Hangzhou Anysoft Information | 20,49 | 22,13 | 20,33 | -1,31 | -6,01% | 2,33M | 09:56:57 | ||
Hangzhou Arcvideo Technology Co | 22,20 | 24,50 | 22,00 | -2,09 | -8,60% | 2,90M | 10:00:00 | ||
Hangzhou BioSincerity PharmaTech | 60,16 | 62,36 | 60,00 | -1,94 | -3,12% | 1,01M | 09:56:51 | ||
Hangzhou Biotest Biotech | 26,18 | 27,63 | 25,90 | -1,16 | -4,24% | 830,81K | 10:00:00 | ||
Hangzhou Cable | 4,34 | 4,68 | 4,29 | -0,29 | -6,26% | 12,82M | 09:29:13 | ||
Hangzhou Century | 2,46 | 2,80 | 2,42 | +0,11 | +4,68% | 38,77M | 09:56:57 | ||
Hangzhou Chang Chuan Tech | 29,78 | 31,09 | 29,64 | -0,32 | -1,06% | 25,04M | 09:57:00 | ||
Hangzhou Chuhuan Science Technology | 18,54 | 19,28 | 18,12 | -0,74 | -3,84% | 1,49M | 09:56:48 | ||
Hangzhou CNCR-IT | 9,92 | 10,84 | 9,79 | -0,77 | -7,20% | 9,59M | 09:57:00 | ||
Hangzhou Coco Healthcare Products Co | 7,36 | 8,05 | 7,24 | -0,54 | -6,84% | 3,33M | 09:56:51 | ||
Hangzhou Cogeneration | 27,05 | 27,82 | 26,72 | -0,20 | -0,73% | 5,95M | 10:00:00 | ||
Hangzhou Dadi Haiyang Environmental Protection | 21,52 | 22,38 | 21,26 | -0,60 | -2,71% | 329,71K | 09:56:27 | ||
Hangzhou Dptech | 11,77 | 12,56 | 11,70 | -0,71 | -5,69% | 7,21M | 09:57:00 | ||
Hangzhou Electronic Soul | 16,26 | 17,14 | 16,16 | -0,71 | -4,18% | 3,00M | 09:28:58 | ||
Hangzhou Everfine Photo E Info | 8,19 | 8,70 | 8,11 | -0,41 | -4,77% | 4,59M | 09:57:00 | ||
Hangzhou First PV Material | 24,90 | 25,72 | 24,86 | -0,65 | -2,54% | 9,85M | 09:29:09 | ||
Hangzhou Flariant | 16,10 | 16,94 | 15,85 | -0,68 | -4,05% | 1,11M | 10:00:00 | ||
Hangzhou Fortune Gas Cryogenic | 22,77 | 24,19 | 22,13 | -1,36 | -5,64% | 3,35M | 10:00:00 | ||
Hangzhou Freely Communication | 11,26 | 11,98 | 11,22 | -0,59 | -4,98% | 3,59M | 09:28:45 | ||
Hangzhou Gaoxin Rubber & Plastic | 7,20 | 7,87 | 7,10 | -0,67 | -8,51% | 3,45M | 09:57:00 | ||
Hangzhou Gisway Information | 28,80 | 30,73 | 28,80 | -1,05 | -3,52% | 779,62K | 09:56:57 | ||
Hangzhou Greenda Electronic Materials Co | 21,88 | 22,80 | 21,58 | 0,00 | 0,00% | 3,94M | 10:00:00 | ||
Hangzhou Guotai Environmental | 27,89 | 29,49 | 27,89 | -1,19 | -4,09% | 639,04K | 09:56:48 | ||
Hangzhou Haoyue Personal Care Co | 44,74 | 45,74 | 44,40 | -0,77 | -1,69% | 865,20K | 10:00:00 | ||
Hangzhou Heshun Technology | 19,39 | 20,68 | 19,18 | -0,91 | -4,48% | 774,66K | 09:56:54 | ||
Hangzhou Hirisun Tech | 6,19 | 6,62 | 6,18 | -0,37 | -5,64% | 5,14M | 09:57:00 | ||
Hangzhou Honghua Digital Technology Stock | 110,09 | 112,82 | 109,56 | -1,14 | -1,03% | 445,65K | 10:00:00 | ||
Hangzhou Hopechart | 13,23 | 15,50 | 12,91 | -1,53 | -10,37% | 8,26M | 09:29:05 | ||
Hangzhou Hota M E Holdings | 27,79 | 29,57 | 27,69 | -1,32 | -4,54% | 354,80K | 09:56:30 | ||
Hangzhou Huaguang Advanced Welding Materials | 12,95 | 13,79 | 12,88 | -0,72 | -5,27% | 1,33M | 10:00:00 | ||
Hangzhou Huasu Tech | 30,26 | 32,50 | 29,87 | -1,91 | -5,94% | 894,50K | 09:56:51 | ||
Hangzhou Huawang New Material Technology Co | 21,39 | 21,68 | 21,03 | +0,01 | +0,05% | 3,21M | 10:00:00 | ||
Hangzhou Huaxing Chuangye | 8,83 | 9,36 | 8,77 | -0,36 | -3,92% | 7,99M | 09:56:54 | ||
Hangzhou Huning | 13,35 | 13,87 | 13,31 | -0,38 | -2,77% | 1,30M | 09:56:54 | ||
Hangzhou IECHO Science Technology Co | 30,33 | 31,66 | 30,16 | -1,17 | -3,71% | 922,28K | 10:00:00 | ||
Hangzhou Innover Tech | 10,68 | 11,53 | 10,46 | -0,76 | -6,64% | 4,59M | 09:56:54 | ||
Hangzhou Jiebai | 6,33 | 6,61 | 6,23 | -0,23 | -3,51% | 8,40M | 09:53:43 | ||
Hangzhou Jingye Intelligent | 28,45 | 29,60 | 28,18 | -0,75 | -2,57% | 623,44K | 10:00:00 | ||
Hangzhou Jizhi Mechatronic | 22,85 | 24,81 | 22,49 | -0,99 | -4,15% | 1,94M | 09:56:57 | ||
Hangzhou Juheshun New Material | 10,62 | 10,95 | 10,43 | -0,16 | -1,48% | 5,70M | 10:00:00 | ||
Hangzhou Kaierda Welding Robot | 21,83 | 22,59 | 21,60 | -0,36 | -1,62% | 1,74M | 10:00:00 | ||
Hangzhou Kelin Electric Co | 25,29 | 26,76 | 24,99 | -1,52 | -5,67% | 841,07K | 10:00:00 | ||
Hangzhou Landscape | 9,98 | 10,68 | 9,71 | -0,63 | -5,94% | 4,97M | 09:57:00 | ||
Hangzhou Landscaping Co | 6,59 | 7,24 | 6,45 | -0,57 | -7,96% | 5,93M | 10:00:00 | ||
Hangzhou Lion Electronics Co | 23,98 | 23,98 | 23,13 | +2,18 | +10,00% | 11,07M | 10:00:00 | ||
Hangzhou MDK Opto Electronic | 6,85 | 7,57 | 6,76 | -0,44 | -6,04% | 5,03M | 10:00:00 | ||
HangZhou Nbond Nonwovens | 9,81 | 10,33 | 9,51 | -0,45 | -4,39% | 2,82M | 09:28:44 | ||
Hangzhou Pinming Software Co | 25,03 | 27,65 | 24,88 | -2,19 | -8,05% | 1,01M | 10:00:00 | ||
Hangzhou Prevail Optoelectronic | 14,29 | 16,20 | 13,99 | -1,14 | -7,39% | 5,17M | 09:57:00 | ||
HangZhou Radical Energy | 19,70 | 20,81 | 19,33 | -0,88 | -4,28% | 2,33M | 09:56:48 | ||
Hangzhou Raycloud Technology Co | 5,99 | 6,65 | 5,90 | -0,50 | -7,70% | 7,73M | 10:00:00 | ||
Hangzhou SDIC Microelectronics | 28,48 | 30,15 | 28,10 | -0,82 | -2,80% | 163,33K | 10:00:00 | ||
Hangzhou Seck | 16,94 | 18,16 | 16,77 | -1,00 | -5,57% | 1,20M | 09:56:45 | ||
Hangzhou Shunwang Tech | 10,16 | 10,68 | 10,00 | -0,38 | -3,61% | 12,98M | 09:57:00 | ||
Hangzhou Silan | 17,73 | 18,60 | 17,61 | -0,34 | -1,88% | 27,67M | 09:53:48 | ||
Hangzhou Star Shuaier Electric | 8,56 | 9,13 | 8,50 | -0,46 | -5,10% | 6,02M | 09:57:00 | ||
Hangzhou Sunrise Tech | 14,04 | 14,58 | 14,01 | -0,41 | -2,84% | 6,79M | 09:57:00 | ||
Hangzhou Tianyuan Pet Products | 16,25 | 17,30 | 16,03 | -0,88 | -5,14% | 884,09K | 09:56:09 | ||
Hangzhou Tigermed Consulting | 56,85 | 57,20 | 55,34 | +1,53 | +2,77% | 9,24M | 09:57:00 | ||
Hangzhou Todaytec Digital A | 11,82 | 12,64 | 11,65 | -0,67 | -5,36% | 6,61M | 09:57:00 | ||
Hangzhou Toka Ink Co | 5,36 | 5,55 | 5,27 | -0,13 | -2,37% | 4,91M | 10:00:00 | ||
Hangzhou Weiguang Electronic | 20,24 | 21,35 | 20,13 | -0,66 | -3,16% | 1,82M | 09:56:54 | ||
Hangzhou Wensli Silk Culture | 8,25 | 8,99 | 8,07 | -0,64 | -7,20% | 4,14M | 09:56:51 | ||
Hangzhou Xili Intelligent Technology Co | 10,90 | 11,89 | 10,79 | -0,82 | -7,00% | 2,65M | 10:00:00 | ||
Hangzhou XZB Tech | 19,30 | 19,99 | 19,19 | -0,61 | -3,06% | 985,80K | 09:28:23 | ||
Hangzhou Yitong New Materials | 15,79 | 17,24 | 15,59 | -0,84 | -5,05% | 1,74M | 09:56:57 | ||
Hangzhou Youngsun Equipment | 7,49 | 7,79 | 7,46 | -0,21 | -2,73% | 5,90M | 09:29:08 | ||
Hangzhou Zhengqiang | 17,06 | 18,54 | 16,87 | -1,28 | -6,98% | 2,08M | 09:56:51 | ||
Hangzhou Zhongtai Cryogenic Tech | 12,01 | 12,70 | 11,91 | -0,61 | -4,83% | 4,86M | 09:57:00 | ||
Hangzhou Zhongya Machinery | 5,48 | 5,97 | 5,37 | -0,36 | -6,16% | 4,58M | 09:57:00 | ||
Hanhe Cable A | 3,60 | 3,72 | 3,58 | -0,09 | -2,44% | 18,27M | 09:57:00 | ||
Hanjia Design A | 5,81 | 6,35 | 5,67 | -0,40 | -6,44% | 4,87M | 09:57:00 | ||
Hansen Pharm A | 5,26 | 5,53 | 5,19 | -0,24 | -4,36% | 10,78M | 10:00:00 | ||
Hanwang Tech A | 16,15 | 17,15 | 16,00 | -0,74 | -4,38% | 7,64M | 10:00:00 | ||
Haohua Chemical Science Technology | 29,37 | 30,24 | 29,20 | -0,30 | -1,01% | 1,26M | 09:53:28 | ||
Haomei New Material | 15,82 | 16,85 | 15,60 | -0,74 | -4,47% | 4,47M | 09:57:00 | ||
Haoningda Meters A | 3,400 | 3,400 | 3,180 | +0,310 | +10,03% | 20,86M | 09:56:33 | ||
Haoxiangni A | 5,52 | 5,76 | 5,45 | -0,14 | -2,47% | 6,38M | 10:00:00 | ||
Haoyang Elect | 79,50 | 81,68 | 79,00 | -1,50 | -1,85% | 594,40K | 09:56:48 | ||
Harbin Air Conditioning | 3,45 | 3,83 | 3,45 | -0,38 | -9,92% | 16,81M | 09:53:50 | ||
Harbin Boshi Automation A | 13,54 | 13,81 | 13,35 | -0,10 | -0,73% | 9,67M | 10:00:00 | ||
Harbin Dongan Auto | 8,85 | 9,35 | 8,80 | -0,45 | -4,84% | 15,49M | 09:53:47 | ||
Harbin Elc Cop Jiamusi Elc Mac A | 13,18 | 13,51 | 13,00 | -0,23 | -1,72% | 7,83M | 10:00:00 | ||
Harbin Gloria Pharmaceuticals | 1,82 | 1,94 | 1,80 | -0,11 | -5,70% | 55,97M | 09:56:54 | ||
Harbin Hatou Invest | 4,80 | 4,96 | 4,78 | -0,14 | -2,83% | 22,45M | 09:29:09 | ||
Harbin Jiuzhou Electrical | 7,06 | 7,50 | 6,70 | +0,10 | +1,44% | 108,31M | 09:57:00 | ||
Harbin Medisan Pharma | 8,86 | 9,48 | 8,72 | -0,57 | -6,05% | 8,29M | 09:57:00 | ||
Harbin Pharm | 2,74 | 2,84 | 2,72 | -0,09 | -3,18% | 36,99M | 09:53:48 | ||
Harbin Sayyas Windows | 20,01 | 21,28 | 20,01 | -1,00 | -4,76% | 1,41M | 09:56:57 | ||
Harbin VITI Electronics | 1,62 | 1,72 | 1,62 | -0,09 | -5,26% | 7,97M | 09:26:57 | ||
Harbin Xinguang Optic Electronics | 13,98 | 15,41 | 13,86 | -1,32 | -8,63% | 1,25M | 09:28:49 | ||
Harson Trading China | 8,01 | 8,77 | 7,95 | -0,65 | -7,51% | 4,96M | 09:29:13 | ||
HAXC Holdings Beijing Co | 36,06 | 40,00 | 35,89 | -3,79 | -9,51% | 4,49M | 09:56:57 | ||
HBIS | 2,040 | 2,090 | 2,030 | -0,030 | -1,45% | 74,15M | 10:00:00 | ||
HBIS Resources | 18,22 | 18,62 | 18,07 | +0,02 | +0,11% | 9,93M | 09:56:54 | ||
HC Semitek Corp | 4,39 | 4,70 | 4,33 | -0,09 | -2,01% | 22,96M | 09:56:45 | ||
Healthcare | 7,67 | 7,76 | 7,55 | +0,01 | +0,13% | 6,54M | 09:29:08 | ||
Hebei Changshan Biochem Pharma | 9,50 | 10,01 | 9,39 | -0,46 | -4,62% | 21,03M | 09:57:00 | ||
Hebei Gongda Green Energy | 11,24 | 12,17 | 11,08 | -0,74 | -6,18% | 2,72M | 09:56:57 | ||
Hebei Hengshui Laobaigan | 22,01 | 22,36 | 21,77 | -0,25 | -1,12% | 15,60M | 09:53:48 | ||
Hebei Huatong Wires and Cables Group Co | 11,05 | 11,65 | 11,00 | -0,38 | -3,33% | 13,83M | 10:00:00 | ||
Hebei Huijin Electromechanical | 2,14 | 2,24 | 2,07 | -0,21 | -8,94% | 52,21M | 09:56:54 | ||
Hebei Jianxin Chemical | 8,77 | 9,37 | 8,61 | -0,51 | -5,50% | 51,60M | 09:57:00 | ||
HeBei Jinniu Chemical | 3,79 | 4,01 | 3,75 | -0,18 | -4,53% | 11,65M | 09:53:49 | ||
Hebei Sailhero Environmental | 3,68 | 3,68 | 3,68 | -0,92 | -20,00% | 7,04M | 09:56:42 | ||
Hebei Sinopack | 63,02 | 65,85 | 62,70 | -1,78 | -2,75% | 2,17M | 09:56:57 | ||
Hebei Yangyuan ZhiHui | 23,19 | 23,50 | 23,09 | -0,25 | -1,07% | 3,59M | 09:29:15 | ||
Hechi Chemical A | 2,30 | 2,61 | 2,30 | -0,26 | -10,16% | 15,24M | 10:00:00 | ||
Hefei Changqing Machinery | 11,61 | 12,39 | 11,59 | -0,67 | -5,46% | 2,50M | 09:29:11 | ||
Hefei Dept A | 4,34 | 4,52 | 4,26 | -0,16 | -3,56% | 22,21M | 10:00:00 | ||
Hefei Gocom Information Technology | 11,49 | 12,26 | 11,42 | -0,68 | -5,59% | 923,63K | 10:00:00 | ||
Hefei Jianghang Aircraft Equip | 9,45 | 10,02 | 9,42 | -0,52 | -5,22% | 9,54M | 10:00:00 | ||
Hefei Jingsong Intelligent | 16,72 | 17,98 | 16,49 | -0,99 | -5,59% | 669,89K | 10:00:00 | ||
Hefei Kewell Power System | 31,79 | 34,35 | 31,63 | -1,81 | -5,39% | 1,44M | 10:00:00 | ||
Hefei Lifeon | 19,66 | 20,58 | 19,43 | -0,76 | -3,72% | 1,89M | 09:57:00 | ||
Hefei Meiya Optoelectronic Tec A | 16,40 | 16,68 | 16,34 | -0,14 | -0,85% | 4,26M | 10:00:00 | ||
Hefei Metalforming | 5,70 | 6,11 | 5,62 | -0,36 | -5,94% | 17,80M | 09:28:55 | ||
Hefei Taihe Optoelectronic | 10,68 | 11,37 | 10,51 | -0,51 | -4,56% | 2,98M | 09:29:09 | ||
Hefei Urban Cons A | 4,75 | 4,98 | 4,70 | -0,18 | -3,65% | 14,49M | 10:00:00 | ||
Heilongjiang Agriculture | 12,97 | 13,26 | 12,91 | -0,12 | -0,92% | 13,59M | 09:53:32 | ||
Heilongjiang Interchina | 1,860 | 2,070 | 1,860 | -0,210 | -10,15% | 66,43M | 09:53:42 | ||
Heilongjiang Publishing Media | 16,65 | 17,81 | 16,50 | -1,10 | -6,20% | 18,05M | 10:00:00 | ||
Heilongjiang Transport | 3,06 | 3,20 | 3,03 | -0,12 | -3,77% | 19,57M | 09:53:44 | ||
Heilongjiang ZBD Pharm | 12,04 | 12,45 | 11,92 | -0,32 | -2,59% | 4,80M | 09:29:17 | ||
Henan Ancai Hi-tech | 3,85 | 4,14 | 3,81 | -0,24 | -5,87% | 30,81M | 09:53:47 | ||
Henan BCCY Environmental Energy Co | 9,30 | 10,01 | 9,17 | -0,61 | -6,16% | 3,33M | 09:56:54 | ||
Henan Carve Electronics Technology | 14,44 | 16,06 | 14,13 | -0,75 | -4,94% | 4,22M | 09:56:51 | ||
Henan Dayou Energy | 2,65 | 2,79 | 2,63 | -0,11 | -3,99% | 12,49M | 09:53:46 | ||
Henan Hanwei Electronics Co | 13,49 | 14,35 | 13,40 | -0,86 | -5,99% | 16,18M | 09:57:00 | ||
Henan Huanghe Whirlwind | 2,190 | 2,320 | 2,150 | -0,100 | -4,37% | 27,83M | 09:53:33 | ||
Henan Jindan | 14,58 | 15,52 | 14,45 | -0,72 | -4,71% | 4,00M | 09:57:00 | ||
Henan Lantian Gas Co | 13,01 | 13,27 | 12,92 | -0,15 | -1,14% | 3,65M | 10:00:00 | ||
Henan Liliang Diamond | 28,71 | 30,07 | 28,52 | -0,97 | -3,27% | 4,03M | 09:56:57 | ||
Henan Lingrui Pharm | 24,88 | 25,31 | 24,78 | -0,10 | -0,40% | 5,74M | 09:53:48 | ||
Henan Mingtai Al.Industrial | 12,26 | 12,63 | 12,26 | -0,17 | -1,37% | 10,16M | 09:29:14 | ||
Henan Newland Pharmaceutical | 13,32 | 14,00 | 13,20 | -0,57 | -4,10% | 6,66M | 09:56:54 | ||
Henan Pinggao Electric | 16,28 | 16,77 | 15,76 | +0,38 | +2,39% | 75,30M | 09:53:48 | ||
Henan Provincial Com A | 7,37 | 7,80 | 7,21 | -0,53 | -6,71% | 20,18M | 09:57:00 | ||
Henan Qingshuiyuan Technology | 8,13 | 8,64 | 8,00 | -0,37 | -4,35% | 4,77M | 09:56:54 | ||
Henan Rebecca Hair | 2,12 | 2,22 | 2,07 | -0,08 | -3,64% | 20,58M | 09:53:48 | ||
Henan Shijia Photons Technology | 9,16 | 9,87 | 9,10 | -0,48 | -4,98% | 10,00M | 10:00:00 | ||
Henan Taloph Pharm | 4,24 | 4,48 | 4,20 | -0,22 | -4,93% | 13,94M | 09:53:46 | ||
Henan Thinker Automatic | 18,79 | 19,31 | 18,62 | -0,16 | -0,84% | 5,09M | 09:29:11 | ||
Henan Yicheng | 3,24 | 3,44 | 3,20 | -0,16 | -4,71% | 15,94M | 09:56:48 | ||
Henan Yuguang Gold & Lead | 7,33 | 7,65 | 7,23 | +0,27 | +3,82% | 87,02M | 09:53:47 | ||
Henan Zhongfu Industrial | 2,830 | 2,890 | 2,800 | -0,020 | -0,70% | 28,76M | 09:53:49 | ||
Henan Zhongyuan Expressway | 3,45 | 3,56 | 3,44 | -0,10 | -2,82% | 16,73M | 09:53:32 | ||
Hengbao A | 5,16 | 5,45 | 5,12 | -0,25 | -4,62% | 11,79M | 10:00:00 | ||
Hengbo Holdings | 24,21 | 25,71 | 24,16 | -1,34 | -5,25% | 1,50M | 09:56:48 | ||
Hengda Hi Tech A | 3,57 | 3,93 | 3,49 | -0,30 | -7,75% | 17,55M | 10:00:00 | ||
Hengda New Materials Fujian Co | 21,82 | 23,09 | 21,44 | -1,05 | -4,59% | 1,41M | 09:56:48 | ||
Hengdian Entertainment | 14,40 | 15,02 | 14,27 | -0,52 | -3,49% | 2,75M | 09:29:10 | ||
Hengdian Tospo Lighting | 11,25 | 11,79 | 11,16 | -0,39 | -3,35% | 1,89M | 09:29:14 | ||
HengFeng Information | 8,25 | 8,98 | 8,10 | -0,62 | -6,99% | 4,96M | 09:56:51 | ||
Hengli Industrial A | 1,07 | 1,10 | 1,07 | -0,06 | -5,31% | 12,72M | 09:55:00 | ||
Hengli Petrochemical | 14,29 | 14,42 | 14,09 | +0,08 | +0,56% | 15,21M | 09:29:09 | ||
Hengong Precision Equipment | 35,71 | 37,45 | 35,20 | -1,21 | -3,28% | 1,11M | 09:56:42 | ||
Hengsheng Energy | 9,28 | 9,70 | 9,25 | -0,43 | -4,43% | 3,64M | 10:00:00 | ||
Hengtong Logistics | 7,05 | 7,38 | 7,00 | -0,30 | -4,08% | 3,34M | 09:29:09 | ||
Hengtong Optic Electric | 14,66 | 14,96 | 14,59 | -0,05 | -0,34% | 29,36M | 09:53:35 | ||
Hengxin Mobile Business | 3,75 | 4,28 | 3,70 | -0,40 | -9,64% | 69,72M | 09:56:54 | ||
Hengxing Tech A | 2,09 | 2,27 | 2,07 | -0,15 | -6,70% | 38,27M | 10:00:00 | ||
Hengyi Petrochem A | 7,05 | 7,12 | 7,00 | -0,02 | -0,28% | 12,99M | 10:00:00 | ||
Henzhen Zhaowei Machinery | 51,43 | 53,20 | 51,20 | -1,14 | -2,17% | 4,37M | 09:56:51 | ||
Hepalink Pharm A | 9,62 | 9,96 | 9,57 | -0,25 | -2,53% | 4,38M | 09:56:51 | ||
Heren Health | 9,22 | 10,07 | 9,09 | -0,73 | -7,34% | 2,97M | 09:56:51 | ||
Hes Tech | 9,19 | 10,14 | 9,06 | -0,85 | -8,47% | 5,34M | 09:57:00 | ||
Hesheng Mat A | 12,98 | 13,26 | 12,33 | -0,17 | -1,29% | 4,31M | 09:56:54 | ||
Hexing Electrical | 48,70 | 50,00 | 48,31 | +0,39 | +0,81% | 3,57M | 09:28:57 | ||
Hexing Packaging A | 2,46 | 2,54 | 2,44 | -0,05 | -1,99% | 11,98M | 09:56:51 | ||
Hg Tech | 14,59 | 15,56 | 14,56 | -0,95 | -6,11% | 9,13M | 09:57:00 | ||
Hi Road | 27,25 | 28,93 | 27,10 | -1,39 | -4,85% | 678,35K | 09:56:57 | ||
Hi target Navigation Tech Co | 6,01 | 6,90 | 5,95 | -1,14 | -15,94% | 123,28M | 09:57:00 | ||
Hi Trend Tech Shanghai | 31,00 | 31,89 | 30,41 | -0,25 | -0,80% | 1,55M | 10:00:00 | ||
Hichain | 15,05 | 15,57 | 14,78 | -0,35 | -2,27% | 4,31M | 09:56:54 | ||
Hicon Network Technology Shandong | 22,73 | 24,29 | 22,49 | -1,13 | -4,74% | 3,15M | 09:57:00 | ||
Hiconics Drive Tech Co | 4,840 | 5,050 | 4,840 | -0,180 | -3,59% | 11,51M | 09:56:54 | ||
Hiecise Precision | 19,84 | 20,60 | 19,56 | -0,55 | -2,70% | 3,56M | 09:57:00 | ||
High-Speed Railway | 1,98 | 2,07 | 1,98 | -0,07 | -3,41% | 31,13M | 10:00:00 | ||
Highbroad Advanced Material | 10,95 | 12,35 | 10,90 | -1,05 | -8,75% | 5,96M | 09:57:00 | ||
Hik Vision Digi A | 33,12 | 33,58 | 32,95 | -0,30 | -0,90% | 21,28M | 10:00:00 | ||
Hillstone Networks Co | 10,61 | 11,43 | 10,40 | -0,57 | -5,10% | 1,85M | 10:00:00 | ||
Himile Mechanicl A | 38,63 | 39,12 | 38,09 | +0,55 | +1,44% | 2,36M | 09:56:51 | ||
Hinova Pharmaceuticals | 26,27 | 28,60 | 25,60 | -2,21 | -7,76% | 1,20M | 10:00:00 | ||
Hisense Electric | 28,83 | 29,24 | 28,20 | +0,70 | +2,49% | 7,49M | 09:53:30 | ||
Hisense Kelon A | 39,49 | 40,07 | 38,80 | +0,40 | +1,02% | 11,04M | 10:00:00 | ||
Hisoar Pharm A | 5,43 | 5,75 | 5,41 | -0,27 | -4,74% | 8,03M | 09:56:54 | ||
HIT Welding Industry | 13,66 | 15,09 | 13,45 | -0,72 | -5,01% | 4,55M | 09:56:57 | ||
Hitevision | 22,79 | 23,98 | 22,40 | -0,86 | -3,64% | 2,91M | 09:57:00 | ||
HitGen | 11,35 | 12,14 | 11,23 | -0,69 | -5,73% | 4,10M | 10:00:00 | ||
Hithink RoyalFlush Info Network | 111,90 | 113,65 | 111,53 | -1,02 | -0,90% | 4,18M | 09:57:00 | ||
HiVi Acoustics | 10,97 | 11,90 | 10,81 | -0,55 | -4,77% | 4,57M | 09:56:54 | ||
Hl Corp A | 4,01 | 4,35 | 3,93 | -0,28 | -6,53% | 6,66M | 10:00:00 | ||
HLA GROUP CORP LTD | 9,11 | 9,22 | 8,88 | +0,04 | +0,44% | 22,21M | 09:53:44 | ||
HMT Xiamen Tech Materials | 18,61 | 19,23 | 18,58 | -0,42 | -2,21% | 5,84M | 09:29:07 | ||
HNA Technology A | 2,200 | 2,280 | 2,170 | -0,050 | -2,22% | 29,13M | 09:53:46 | ||
Hnac Tech | 7,19 | 7,78 | 7,09 | -0,51 | -6,62% | 14,94M | 09:56:54 | ||
HOB Biotech Group | 21,93 | 23,07 | 21,64 | -0,93 | -4,07% | 315,49K | 10:00:00 | ||
Holitech Technology Co Ltd | 1,26 | 1,34 | 1,26 | -0,07 | -5,26% | 96,87M | 09:57:00 | ||
Holly Futures | 7,67 | 8,30 | 7,55 | -0,56 | -6,80% | 7,09M | 09:56:54 | ||
Hollyland China Electronics Tech | 8,90 | 9,99 | 8,90 | -0,99 | -10,01% | 14,69M | 10:00:00 | ||
Holsin Engineering Consulting | 8,31 | 9,25 | 8,29 | -0,89 | -9,67% | 3,79M | 09:28:32 | ||
HONG RI DA Technology | 22,44 | 23,10 | 21,91 | -0,08 | -0,36% | 3,47M | 09:56:57 | ||
Hongbaoli A | 3,27 | 3,44 | 3,20 | -0,11 | -3,25% | 23,19M | 10:00:00 | ||
Hongbo Printing A | 12,95 | 14,02 | 12,83 | -0,68 | -4,99% | 44,28M | 10:00:00 | ||
Hongda | 6,700 | 6,950 | 6,680 | -0,050 | -0,74% | 26,74M | 09:53:46 | ||
Hongda High-Tech A | 8,11 | 8,52 | 8,05 | -0,39 | -4,59% | 3,36M | 10:00:00 | ||
Hongfa Tech | 30,10 | 30,49 | 29,93 | -0,05 | -0,17% | 6,66M | 09:53:47 | ||
Honglu Steel Con A | 18,30 | 18,70 | 17,91 | -0,20 | -1,08% | 9,36M | 10:00:00 | ||
Hongmian Zhihui Science Tech Innovation | 2,79 | 2,95 | 2,75 | -0,16 | -5,42% | 16,79M | 10:00:00 | ||
Hongrun Const A | 3,58 | 3,80 | 3,54 | -0,22 | -5,79% | 12,46M | 10:00:00 | ||
Hongta Securities | 6,58 | 6,80 | 6,54 | -0,19 | -2,81% | 16,64M | 09:29:11 | ||
Hongxing Iron & Steel | 1,120 | 1,200 | 1,110 | -0,070 | -5,88% | 76,76M | 09:53:50 | ||
Hongyuan Green Energy | 19,42 | 20,66 | 19,30 | -0,68 | -3,38% | 9,10M | 09:29:13 | ||
Hootech | 25,55 | 26,29 | 24,61 | +1,02 | +4,16% | 2,40M | 09:56:57 | ||
Hoshine Silicon Industry | 50,00 | 51,47 | 49,73 | +0,11 | +0,22% | 2,61M | 09:29:15 | ||
Hoymiles Power Electronics | 209,27 | 218,50 | 208,09 | -7,08 | -3,27% | 1,44M | 10:00:00 | ||
HPF | 4,46 | 4,66 | 4,33 | -0,14 | -3,04% | 20,56M | 09:56:51 | ||
HPGC Renmintongtai Pharm | 5,73 | 6,02 | 5,66 | -0,22 | -3,70% | 5,61M | 09:53:46 | ||
Hua Xia Bank | 6,73 | 6,80 | 6,71 | -0,04 | -0,59% | 28,47M | 09:53:48 | ||
Hua Yuan Property | 1,190 | 1,280 | 1,180 | -0,070 | -5,56% | 29,99M | 09:53:43 | ||
Huaan Securities | 4,47 | 4,59 | 4,47 | -0,09 | -1,97% | 27,00M | 09:29:12 | ||
Huabao Flavours A | 16,81 | 17,53 | 16,68 | -0,56 | -3,22% | 2,22M | 09:56:51 | ||
Huachang Chem A | 7,46 | 7,66 | 7,38 | -0,12 | -1,58% | 14,97M | 10:00:00 | ||
Huachangda Intelligent | 2,92 | 3,09 | 2,91 | -0,14 | -4,58% | 19,55M | 09:56:57 | ||
Huachuang Yunxin Digital Tech | 6,44 | 6,65 | 6,43 | -0,16 | -2,42% | 29,11M | 09:53:48 | ||
Huada Automotive | 28,72 | 29,10 | 28,29 | -0,56 | -1,91% | 2,76M | 09:29:11 | ||
Huadian Energy | 2,090 | 2,180 | 2,080 | -0,070 | -3,24% | 34,04M | 09:53:49 | ||
Huadian Heavy Industries | 5,19 | 5,41 | 5,14 | -0,20 | -3,71% | 7,32M | 09:28:42 | ||
Huadian Power A | 7,12 | 7,21 | 6,87 | +0,20 | +2,89% | 92,83M | 09:53:47 | ||
Huadong Auto A | 5,12 | 5,53 | 5,02 | -0,37 | -6,74% | 13,42M | 09:56:57 | ||
Huadong Med A | 31,94 | 32,43 | 31,81 | -0,27 | -0,84% | 8,01M | 10:00:00 | ||
Huafa Industrial Zhuhai | 7,26 | 7,35 | 7,15 | -0,02 | -0,28% | 30,78M | 09:53:46 | ||
Huafang Co Ltd | 1,97 | 2,10 | 1,92 | -0,13 | -6,19% | 22,90M | 09:53:46 | ||
Huafon Microfibre Shanghai Co | 3,44 | 3,81 | 3,42 | -0,34 | -8,99% | 79,60M | 09:56:57 | ||
Huafon Spandex A | 7,60 | 7,69 | 7,55 | +0,07 | +0,93% | 19,15M | 09:57:00 | ||
Huafu Melange A | 3,94 | 4,07 | 3,88 | -0,06 | -1,50% | 26,88M | 10:00:00 | ||
Huagong A | 29,98 | 30,50 | 29,89 | +0,22 | +0,74% | 26,28M | 10:00:00 | ||
Huaibei Mining Holdings | 18,72 | 19,05 | 18,59 | -0,14 | -0,74% | 20,00M | 09:53:47 | ||
Huaihe Energy | 3,720 | 3,740 | 3,600 | +0,050 | +1,36% | 84,84M | 09:53:46 | ||
Huaiji Dengyun Auto-parts | 11,70 | 12,54 | 11,51 | -0,75 | -6,02% | 3,05M | 10:00:00 | ||
Huajin Chemical A | 4,40 | 4,57 | 4,33 | -0,14 | -3,08% | 24,79M | 10:00:00 | ||
Huakong Seg A | 2,84 | 2,98 | 2,80 | -0,12 | -4,05% | 24,59M | 09:57:00 | ||
Hualan Biolog A | 18,03 | 18,45 | 18,01 | -0,33 | -1,80% | 11,00M | 10:00:00 | ||
Hualan Biological Bacterin | 17,95 | 18,68 | 17,80 | -0,52 | -2,82% | 3,01M | 09:56:54 | ||
Hualan Group Co | 6,60 | 7,23 | 6,53 | -0,55 | -7,69% | 5,12M | 09:56:57 | ||
Huali Industrial Group Co | 67,74 | 68,35 | 67,01 | -0,16 | -0,24% | 1,33M | 09:56:54 | ||
Huali Industries | 6,95 | 7,59 | 6,81 | -0,52 | -6,96% | 6,02M | 09:29:08 | ||
Hualian Dep A | 1,140 | 1,270 | 1,100 | -0,020 | -1,72% | 107,76M | 10:00:00 | ||
Huamao Textile A | 3,01 | 3,13 | 2,99 | -0,10 | -3,22% | 13,14M | 10:00:00 | ||
Huamei Holding | 3,15 | 3,39 | 3,10 | -0,19 | -5,69% | 14,86M | 10:00:00 | ||
Huaming Power Equipment | 21,90 | 22,40 | 21,88 | +0,06 | +0,28% | 10,58M | 09:57:00 | ||
Huaneng Lancang River A | 10,50 | 10,72 | 10,44 | -0,03 | -0,29% | 33,81M | 09:29:15 | ||
Huaneng Power International | 9,27 | 9,35 | 9,03 | +0,17 | +1,87% | 77,90M | 09:53:28 | ||
Huangshan Novel A | 9,80 | 10,01 | 9,71 | -0,18 | -1,80% | 5,42M | 10:00:00 | ||
Huangshan Tourism A | 11,60 | 11,98 | 11,57 | -0,30 | -2,52% | 7,31M | 09:53:32 | ||
Huanlejia Food Group Co | 13,18 | 13,64 | 12,96 | -0,42 | -3,09% | 3,65M | 09:56:51 | ||
Huapont Life Sciences | 4,26 | 4,36 | 4,23 | -0,10 | -2,29% | 13,76M | 10:00:00 | ||
Huaren Pharma | 3,12 | 3,27 | 3,08 | -0,11 | -3,41% | 18,71M | 09:56:54 | ||
Huarong Chemical | 6,13 | 6,49 | 6,04 | -0,28 | -4,37% | 3,13M | 09:56:54 | ||
Huarui Electrical Appliance | 6,54 | 7,14 | 6,40 | -0,53 | -7,50% | 6,83M | 09:56:57 | ||
Huasi Group A | 2,97 | 3,32 | 2,97 | -0,33 | -10,00% | 15,01M | 10:00:00 | ||
Huasu Holdings Co Ltd | 2,600 | 2,890 | 2,590 | -0,260 | -9,09% | 21,48M | 09:56:57 | ||
Huasun Group A | 3,46 | 3,66 | 3,42 | -0,15 | -4,16% | 13,87M | 10:00:00 | ||
Huatai Securities | 13,06 | 13,19 | 13,05 | -0,08 | -0,61% | 46,77M | 09:29:00 | ||
Huatian Hotel A | 2,690 | 2,870 | 2,680 | -0,160 | -5,61% | 16,81M | 10:00:00 | ||
Huatian Tech A | 8,11 | 8,36 | 8,08 | -0,13 | -1,58% | 48,28M | 09:57:00 | ||
Huawen Media A | 0,92 | 1,03 | 0,90 | -0,03 | -3,16% | 295,42M | 10:00:00 | ||
Huaxi Securities A | 6,81 | 6,95 | 6,79 | -0,10 | -1,45% | 13,43M | 09:56:57 | ||
Huaxia Eye Hospital | 23,82 | 25,13 | 23,73 | -1,15 | -4,61% | 5,54M | 09:57:00 | ||
Huaxicun A | 6,26 | 6,62 | 6,18 | -0,31 | -4,72% | 23,20M | 10:00:00 | ||
Huaxin Cement A | 14,72 | 14,96 | 14,61 | -0,02 | -0,14% | 6,33M | 09:53:47 | ||
Huayi Brothers Media Corp | 1,68 | 1,76 | 1,67 | -0,06 | -3,45% | 44,85M | 09:56:51 | ||
Huayi Compress A | 5,88 | 6,09 | 5,84 | -0,12 | -2,00% | 15,59M | 10:00:00 | ||
Huaying Agri A | 1,48 | 1,59 | 1,44 | -0,10 | -6,33% | 23,15M | 10:00:00 | ||
HUAYU Auto | 16,20 | 16,32 | 16,10 | -0,07 | -0,43% | 10,15M | 09:53:33 | ||
Hubei Biocause Heilen Pharmaceutical | 14,95 | 15,80 | 14,88 | -0,72 | -4,60% | 2,94M | 09:56:51 | ||
Hubei Biocause Pharmaceutical | 1,95 | 2,05 | 1,93 | -0,09 | -4,41% | 46,76M | 09:57:00 | ||
Hubei Broadcasting And Tv Info A | 3,38 | 3,62 | 3,37 | -0,21 | -5,85% | 15,18M | 10:00:00 | ||
Hubei Century Network Tech | 10,27 | 10,92 | 10,18 | -0,45 | -4,20% | 19,98M | 09:57:00 | ||
Hubei Chaozhuo Aviation Tech | 21,30 | 22,62 | 20,77 | -1,05 | -4,70% | 903,76K | 10:00:00 | ||
Hubei Chutian Expressway | 4,36 | 4,42 | 4,32 | -0,04 | -0,91% | 14,61M | 09:53:47 | ||
Hubei Dinglong Chemical | 23,41 | 23,89 | 23,21 | +0,36 | +1,56% | 11,42M | 09:57:00 | ||
Hubei Donper Electromechanical Group Co | 4,68 | 4,91 | 4,62 | -0,18 | -3,70% | 9,88M | 10:00:00 | ||
Hubei DOTI Micro Technology | 35,98 | 38,80 | 35,89 | -1,52 | -4,05% | 3,89M | 09:57:00 | ||
Hubei Energy Group Co Ltd | 6,07 | 6,20 | 6,04 | 0,00 | 0,00% | 30,85M | 09:57:00 | ||
Hubei Feilihua Quartz Glass | 33,15 | 34,95 | 32,85 | -0,95 | -2,79% | 11,48M | 09:57:00 | ||
Hubei Forbon Tech | 5,81 | 6,20 | 5,70 | -0,31 | -5,07% | 12,08M | 09:56:54 | ||
Hubei Goto Biopharm Co | 16,43 | 17,76 | 16,19 | -1,11 | -6,33% | 4,48M | 09:57:00 | ||
Hubei Heyuan | 25,52 | 26,46 | 25,35 | -0,84 | -3,19% | 2,11M | 09:57:00 | ||
Hubei Hongyuan Pharmaceutical | 13,86 | 14,63 | 13,82 | -0,60 | -4,15% | 4,25M | 09:56:54 | ||
Hubei Huaqiang High tech | 12,90 | 13,38 | 12,88 | -0,42 | -3,15% | 1,31M | 10:00:00 | ||
Hubei Huitian New Materials | 8,60 | 8,88 | 8,37 | +0,13 | +1,54% | 27,42M | 09:57:00 | ||
Hubei Jianghan New Materials | 23,66 | 24,54 | 23,63 | -0,72 | -2,95% | 1,10M | 10:00:00 | ||
Hubei Jiuzhiyang Infrared | 27,02 | 28,44 | 26,95 | -1,28 | -4,52% | 2,69M | 09:56:57 | ||
Hubei Jumpcan Pharm | 39,23 | 39,71 | 38,65 | +0,35 | +0,90% | 7,05M | 09:53:30 | ||
Hubei Kailong Chemical | 7,41 | 7,76 | 7,35 | -0,21 | -2,76% | 7,12M | 09:56:54 | ||
Hubei Mailyard Share | 3,31 | 3,62 | 3,24 | -0,28 | -7,80% | 11,14M | 09:53:45 | ||
Hubei NengTer Tech | 2,300 | 2,430 | 2,300 | -0,090 | -3,77% | 21,85M | 10:00:00 | ||
HuBei SanFeng Intelligent | 3,21 | 3,47 | 3,17 | -0,23 | -6,69% | 44,81M | 09:57:00 | ||
Hubei Sanxia | 2,62 | 2,70 | 2,60 | -0,05 | -1,87% | 14,72M | 09:53:45 | ||
Hubei Tech Semiconductors Co | 15,98 | 18,30 | 15,66 | +0,43 | +2,77% | 63,16M | 09:57:00 | ||
Hubei TKD Crystal Electronic | 12,58 | 13,47 | 12,54 | -0,45 | -3,45% | 9,05M | 09:29:11 | ||
Hubei Wanrun New Energy Tech | 36,92 | 39,01 | 36,72 | -1,71 | -4,43% | 652,03K | 10:00:00 | ||
Hubei Xiangyuan New Material Technology | 15,15 | 16,54 | 15,02 | -1,25 | -7,62% | 1,65M | 09:56:39 | ||
Hubei Xingfa Chemicals | 21,65 | 21,96 | 21,54 | +0,17 | +0,79% | 11,81M | 09:53:33 | ||
Hubei Yingtong Telecom | 7,31 | 8,20 | 7,19 | -0,64 | -8,05% | 7,23M | 09:57:00 | ||
Hubei Zhenhua Chemical | 10,32 | 10,80 | 10,23 | -0,23 | -2,18% | 10,01M | 09:29:15 | ||
Hubei Zhongyi Tech | 17,18 | 18,23 | 17,17 | -0,87 | -4,82% | 2,11M | 09:57:00 | ||
Hui Lyu Ecological Technologys | 4,88 | 5,17 | 4,84 | -0,27 | -5,24% | 30,19M | 09:56:54 | ||
Huida Sanitary Ware | 5,51 | 5,94 | 5,44 | -0,39 | -6,61% | 4,32M | 09:29:11 | ||
Huifeng Agrochem A | 2,850 | 3,030 | 2,830 | -0,140 | -4,68% | 28,48M | 10:00:00 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.