Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
99V33V1Z3=MSIL Natixis | 4,00 | 4,00 | 4,00 | 4,00 | 0,00% | 0 | 4,000,00% | 09/07 | |
CAGR Credit Agricole SA | 13,38 | 13,44 | 13,56 | 13,36 | -0,45% | 6,34M | 13,38-0,45% | 10/01 | |
BNPP BNP Paribas SA | 59,35 | 59,95 | 60,21 | 59,20 | -1,00% | 3,18M | 59,35-1,00% | 10/01 | |
SOGN Societe Generale SA | 27,26 | 27,41 | 27,57 | 27,20 | -0,58% | 2,18M | 27,26-0,58% | 10/01 | |
CNDF Caisse Reg Credit Agric Mut Nord France | 14,53 | 14,57 | 14,57 | 14,45 | -0,27% | 1,42K | 14,53-0,27% | 10/01 | |
CRBP2 Caisse Regionale de Credit Agricole Mutuel Brie Picardie | 18,81 | 19,00 | 18,90 | 18,81 | -1,00% | 878 | 18,81-1,00% | 10/01 | |
DEXI Dexia SA | 0,491 | 0,40 | 0,55 | 0,465 | 0,00% | 0 | 0,4910,00% | 04/02 | |
CRLA Caisse Regionale de Credit Agricole Mutuel du Languedoc | 55,10 | 55,97 | 55,97 | 55,10 | -1,55% | 360 | 55,10-1,55% | 10/01 | |
CRAP Credit Agricole Alpes Provence | 85,47 | 85,90 | 85,90 | 85,47 | -0,50% | 141 | 85,47-0,50% | 10/01 | |
CAIF Caisse regionale de Credit Agricole Mutuel de Paris et d Ile de France | 69,00 | 69,25 | 69,50 | 69,00 | -0,36% | 619 | 69,00-0,36% | 10/01 |
Название | Цена |
---|---|
CRAP Credit Agricole Alpes Provence | 85,47-0,43-0,50% |
CALCi Caisse Regionale de Credit Agricole Mutuel Atlanti | 87,50+0,50+0,57% |
CRLA Caisse Regionale de Credit Agricole Mutuel du Lang | 55,10-0,87-1,55% |
CIV Caisse Regionale de Credit Agricole Mutuel d’Illee | 63,50-1,30-2,01% |
CCNP Caisse Regionale de Credit Agricole Mutuel de Norm | 84,500,000,00% |
Название | Цена |
---|---|
DEXI Dexia | 0,4910,000,00% |
CMO Credit Agricole du Morbihan | 65,80-0,99-1,48% |
CAGR Credit Agricole | 13,38-0,06-0,45% |
BNPP BNP Paribas | 59,35-0,60-1,00% |
CRLO Caisse Regionale de Credit Agricole Mutuel Loire H | 60,04-0,01-0,02% |