Послед. | Макс. | Мин. | Рост | Время | |||
---|---|---|---|---|---|---|---|
268,50 | 271,50 | 264,75 | +1,80% | 1,8M | aa.aa | ||
67,45 | 68,10 | 66,90 | +0,30% | 18,88M | aa.aa | ||
2,420 | 2,450 | 2,380 | 0,00% | 43,63M | aa.aa | ||
134,60 | 137,00 | 134,30 | -1,39% | 542,68K | aa.aa | ||
43,040 | 43,660 | 43,020 | +0,05% | 1,54M | aa.aa | ||
108,400 | 109,000 | 106,800 | +1,78% | 4,25M | aa.aa | ||
173,90 | 175,50 | 173,10 | -0,63% | 763,5K | aa.aa | ||
60,95 | 61,60 | 59,85 | +1,41% | 26,75M | aa.aa | ||
886,00 | 897,00 | 828,00 | +7,13% | 158,49K | aa.aa | ||
545,50 | 549,50 | 542,00 | 0,00% | 963,2K | aa.aa | ||
441,00 | 447,75 | 434,50 | +1,79% | 477,81K | aa.aa | ||
2.238,00 | 2.267,00 | 2.203,00 | +1,68% | 66,61K | aa.aa | ||
166,10 | 166,60 | 163,80 | +0,67% | 264,91K | aa.aa | ||
860,50 | 922,00 | 851,50 | +2,38% | 1,65M | aa.aa | ||
33,42 | 33,54 | 32,82 | +1,52% | 4,9M | aa.aa | ||
267,00 | 268,75 | 265,00 | +0,28% | 855,78K | aa.aa | ||
16,690 | 16,770 | 16,230 | +2,27% | 25,35M | aa.aa | ||
53,450 | 53,600 | 52,900 | +0,47% | 1,36M | aa.aa | ||
225,60 | 228,60 | 224,50 | -0,70% | 106,51K | aa.aa | ||
12.880,00 | 12.930,00 | 12.675,00 | +0,66% | 11,12K | aa.aa | ||
11,150 | 11,430 | 10,960 | +1,18% | 177,68M | aa.aa | ||
41,760 | 42,240 | 41,720 | 0,00% | 13,26M | aa.aa | ||
55,100 | 56,100 | 54,750 | +0,27% | 99,82M | aa.aa | ||
1.122,00 | 1.135,00 | 1.116,00 | -0,36% | 316,67K | aa.aa | ||
122,00 | 122,60 | 119,90 | +2,52% | 15,55M | aa.aa | ||
536,50 | 547,00 | 533,50 | -1,01% | 226,33K | aa.aa | ||
138,20 | 140,90 | 137,60 | -0,43% | 1,72M | aa.aa | ||
73,050 | 75,250 | 72,500 | -2,60% | 1,15M | aa.aa | ||
18,80 | 18,94 | 18,58 | +0,80% | 23,53M | aa.aa | ||
11,820 | 11,930 | 11,680 | -0,25% | 13,88M | aa.aa | ||
16,290 | 16,480 | 16,230 | -0,79% | 134,83M | aa.aa | ||
17,210 | 17,350 | 16,850 | +2,20% | 5,01M | aa.aa | ||
39,400 | 40,220 | 39,180 | -0,20% | 2,8M | aa.aa | ||
235,10 | 238,00 | 233,00 | +0,04% | 7,35M | aa.aa | ||
7.962,50 | 8.040,00 | 7.785,00 | +2,61% | 10,17K | aa.aa | ||
57,200 | 58,000 | 54,750 | +3,81% | 13,43M | aa.aa | ||
21,68 | 21,90 | 20,74 | +4,33% | 70,66M | aa.aa | ||
32,380 | 32,540 | 32,040 | +1,06% | 26,91M | aa.aa | ||
535,00 | 542,50 | 533,50 | -0,09% | 513,34K | aa.aa | ||
69,050 | 69,300 | 67,250 | +1,32% | 5,64M | aa.aa | ||
646,50 | 658,50 | 641,50 | -1,45% | 156,86K | aa.aa | ||
22,900 | 23,080 | 22,560 | +0,09% | 56,39M | aa.aa | ||
102,60 | 103,50 | 100,90 | +0,39% | 6,61M | aa.aa | ||
44,100 | 44,360 | 43,640 | 0,00% | 13,86M | aa.aa | ||
51,700 | 51,900 | 51,150 | +0,78% | 17,67M | aa.aa | ||
4,160 | 4,190 | 4,130 | +0,24% | 30,32M | aa.aa | ||
258,00 | 262,75 | 257,25 | -1,15% | 890,17K | aa.aa | ||
105,90 | 107,50 | 104,70 | -1,49% | 7,45M | aa.aa | ||
310,75 | 313,25 | 310,50 | -0,08% | 15,79M | aa.aa | ||
56,45 | 57,35 | 56,40 | -0,96% | 1,61M | aa.aa | ||
345,75 | 353,75 | 345,00 | -1,36% | 1,33M | aa.aa | ||
11,990 | 12,170 | 11,950 | -0,33% | 3,25M | aa.aa | ||
50,30 | 51,30 | 50,05 | -1,47% | 4,15M | aa.aa | ||
911,00 | 925,00 | 909,00 | -1,51% | 140,35K | aa.aa | ||
7,230 | 7,320 | 7,110 | +1,54% | 6,88M | aa.aa | ||
173,40 | 175,60 | 173,10 | -0,40% | 12,91M | aa.aa | ||
172,30 | 176,40 | 171,80 | -2,27% | 2,71M | aa.aa | ||
22,560 | 22,860 | 22,260 | +0,36% | 15,93M | aa.aa | ||
21,500 | 21,800 | 21,320 | -0,83% | 1,8M | aa.aa | ||
79,550 | 80,000 | 79,000 | -0,56% | 1,47M | aa.aa | ||
399,00 | 402,00 | 393,00 | +0,88% | 434,85K | aa.aa | ||
34,360 | 34,540 | 34,000 | 0,00% | 51,19M | aa.aa | ||
5,570 | 5,610 | 5,530 | -0,36% | 62,96M | aa.aa | ||
33,280 | 33,500 | 31,160 | +6,80% | 6,42M | aa.aa | ||
19,940 | 20,120 | 19,550 | +2,05% | 8,41M | aa.aa | ||
231,800 | 233,600 | 229,000 | +0,87% | 4,36M | aa.aa | ||
130,000 | 133,200 | 129,000 | -1,14% | 543,1K | aa.aa | ||
8,560 | 8,820 | 8,480 | +0,47% | 33,79M | aa.aa | ||
125,50 | 126,70 | 124,40 | +0,72% | 1,02M | aa.aa | ||
65,80 | 67,50 | 65,65 | -1,64% | 2,02M | aa.aa | ||
7,69 | 7,79 | 7,60 | +0,79% | 8,94M | aa.aa | ||
60,30 | 61,75 | 60,05 | -0,66% | 4,1M | aa.aa | ||
36,42 | 36,66 | 35,82 | +0,61% | 1,17M | aa.aa | ||
165,20 | 166,50 | 161,50 | +0,12% | 1,91M | aa.aa | ||
3,30 | 3,33 | 3,28 | +0,61% | 9,25M | aa.aa | ||
1,88 | 1,92 | 1,88 | 0,00% | 82,87M | aa.aa | ||
46,82 | 47,84 | 46,66 | -0,97% | 1,84M | aa.aa | ||
186,70 | 190,10 | 184,70 | -1,32% | 597,28K | aa.aa | ||
58,05 | 59,70 | 57,95 | -1,19% | 4,92M | aa.aa | ||
49,78 | 50,35 | 49,62 | -1,52% | 1,22M | aa.aa | ||
11,84 | 12,03 | 11,59 | +2,51% | 5,1M | aa.aa | ||
14,74 | 14,92 | 14,68 | -1,14% | 1,52M | aa.aa | ||
51,60 | 52,90 | 51,45 | -1,24% | 1,7M | aa.aa | ||
65,65 | 66,60 | 65,15 | -0,61% | 1,55M | aa.aa | ||
251,00 | 254,25 | 246,20 | +1,70% | 251,71K | aa.aa | ||
91,35 | 92,30 | 90,65 | -0,05% | 4,38M | aa.aa | ||
26,54 | 26,96 | 26,48 | -1,12% | 1,99M | aa.aa | ||
94,40 | 96,30 | 93,95 | -1,41% | 882,86K | aa.aa | ||
201,60 | 204,50 | 200,50 | -0,93% | 255,96K | aa.aa | ||
27,12 | 27,32 | 27,06 | -0,07% | 690,07K | aa.aa | ||
49,20 | 50,80 | 49,10 | +0,29% | 3,33M | aa.aa | ||
44,48 | 44,90 | 41,06 | +8,17% | 4,51M | aa.aa | ||
22,66 | 23,12 | 22,66 | -1,05% | 731,88K | aa.aa | ||
190,10 | 191,90 | 189,00 | +0,58% | 130K | aa.aa | ||
32,68 | 33,16 | 32,32 | -0,73% | 5,88M | aa.aa | ||
193,90 | 198,50 | 193,60 | -1,12% | 445,88K | aa.aa | ||
376,25 | 384,00 | 374,00 | +0,07% | 293,32K | aa.aa | ||
13,60 | 13,81 | 13,45 | -0,22% | 11,63M | aa.aa | ||
23,08 | 23,18 | 21,64 | +4,15% | 5,03M | aa.aa | ||
35,62 | 35,90 | 35,48 | -0,56% | 1,65M | aa.aa |