| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 6.056,83 | 6.022,02 | 6.061,63 | 6.007,41 | +0.63% | ||
| 6.019,18 | 6.030,59 | 6.039,02 | 5.994,02 | -0.20% | ||
| 6.031,07 | 6.012,15 | 6.045,36 | 5.999,22 | +0.26% | ||
| 6.015,39 | 6.018,35 | 6.031,87 | 6.000,04 | -0.04% | ||
| 6.018,01 | 6.017,40 | 6.049,53 | 6.002,61 | 0.00% | ||
| 6.018,04 | 6.062,72 | 6.064,48 | 6.008,28 | -0.74% | ||
| 6.062,82 | 6.062,51 | 6.073,38 | 6.038,23 | +0.02% | ||
| 6.061,32 | 6.037,63 | 6.078,59 | 6.037,43 | +0.38% | ||
| 6.038,60 | 6.082,24 | 6.086,51 | 6.038,40 | -0.72% | ||
| 6.082,24 | 6.034,57 | 6.097,39 | 6.034,31 | +0.79% | ||
| 6.034,45 | 5.973,50 | 6.035,24 | 5.937,77 | +0.97% | ||
| 5.976,37 | 5.933,97 | 5.981,82 | 5.931,88 | +0.77% | ||
| 5.930,70 | 5.927,21 | 5.930,70 | 5.887,28 | +0.05% | ||
| 5.927,72 | 5.854,84 | 5.931,75 | 5.839,00 | +1.23% | ||
| 5.855,43 | 5.849,70 | 5.884,08 | 5.807,85 | +0.06% | ||
| 5.852,12 | 5.919,32 | 5.921,18 | 5.826,65 | -1.20% | ||
| 5.923,44 | 5.895,49 | 5.944,48 | 5.895,49 | +0.42% | ||
| 5.898,68 | 5.805,41 | 5.919,35 | 5.804,42 | +1.64% | ||
| 5.803,29 | 5.690,83 | 5.822,70 | 5.690,83 | +2.00% | ||
| 5.689,69 | 5.714,44 | 5.737,80 | 5.665,07 | -0.39% | ||
| 5.712,02 | 5.667,33 | 5.715,67 | 5.637,46 | +0.83% | ||
| 5.665,19 | 5.591,22 | 5.679,59 | 5.591,22 | +1.31% |