| | Индекс | Цена | Осн. | Макс. | Мин. | Изм. | Изм. % | Время | |
|---|
| | Tadawul | 11.192,84 | 11.187,66 | 11.224,11 | 11.159,10 | +5,18 | +0,05% | 15:15:59 | | | | DFM General | 5.766,05 | 5.131,36 | 5.892,11 | 5.765,10 | -95,25 | -1,63% | 30/04 | | | | EGX 30 | 52.312,70 | 51.760,97 | 52.393,85 | 51.818,92 | +551,73 | +1,07% | 14:16:59 | | | | Premier Market PR | 9.381,81 | 8.665,51 | 9.434,87 | 9.365,63 | -51,99 | -0,55% | 30/04 | | | | FTSE ADX General | 9.778,76 | 9.390,48 | 9.901,24 | 9.778,76 | -122,48 | -1,24% | 30/04 | | | | Amman SE General | 3.883,66 | 3.932,35 | 3.925,85 | 3.878,05 | -48,69 | -1,24% | 13:29:59 | | | | QE General | 10.533,42 | 10.487,91 | 10.545,75 | 10.504,35 | +45,51 | +0,43% | 13:10:00 | | | | Bahrain All Share | 1.951,36 | 1.950,62 | 1.954,72 | 1.945,34 | +-6,12 | +-0,31% | 27/03 | | | | MSM 30 | 4.393,15 | 4.400,67 | 4.415,54 | 4.390,36 | -17,58 | -0,40% | 23/03 | | | | Moroccan All Shares | 18.583,53 | 18.699,53 | 18.698,93 | 18.564,13 | -116,00 | -0,62% | 30/04 | | | | Tunindex | 16.057,76 | 16.017,40 | 16.099,63 | 16.017,40 | +40,36 | +0,25% | 30/04 | | | | Al-Quds | 632,54 | 627,93 | 632,54 | 627,65 | +4,61 | +0,73% | 12:59:59 | |
|