| | Индекс | Цена | Осн. | Макс. | Мин. | Изм. | Изм. % | Время | |
|---|
| | Tadawul | 10.769,12 | 10.766,84 | 10.824,23 | 10.741,20 | +2,28 | +0,02% | 15:15:59 | | | | DFM General | 5.844,07 | 5.131,36 | 5.885,19 | 5.791,67 | +57,10 | +0,99% | 08:00:00 | | | | EGX 30 | 53.633,92 | 53.417,59 | 53.912,52 | 53.420,98 | +216,33 | +0,40% | 14:16:59 | | | | Premier Market PR | 9.123,98 | 8.665,51 | 9.163,80 | 9.079,17 | +51,52 | +0,57% | 26/07 | | | | FTSE ADX General | 9.845,11 | 9.390,48 | 9.915,18 | 9.828,14 | +16,97 | +0,17% | 08:00:00 | | | | Amman SE General | 3.954,73 | 3.939,51 | 3.954,73 | 3.926,11 | +15,22 | +0,39% | 13:29:59 | | | | QE General | 10.085,39 | 10.003,67 | 10.089,06 | 10.003,67 | +81,72 | +0,82% | 13:59:59 | | | | Bahrain All Share | 1.951,36 | 1.950,62 | 1.954,72 | 1.945,34 | +-6,12 | +-0,31% | 27/03 | | | | MSM 30 | 4.393,15 | 4.400,67 | 4.415,54 | 4.390,36 | -17,58 | -0,40% | 23/03 | | | | Moroccan All Shares | 17.842,18 | 17.743,11 | 17.894,31 | 17.742,49 | +99,07 | +0,56% | 17:10:52 | | | | Tunindex | 20.450,39 | 20.847,19 | 20.847,19 | 20.450,39 | -396,80 | -1,90% | 14:50:02 | | | | Al-Quds | 646,86 | 650,17 | 650,17 | 644,66 | -3,31 | -0,51% | 12:59:59 | |
|