| | Индекс | Цена | Осн. | Макс. | Мин. | Изм. | Изм. % | Время | |
|---|
| | Tadawul | 10.774,36 | 10.766,84 | 10.824,23 | 10.770,40 | +7,52 | +0,07% | 11:29:00 | | | | DFM General | 5.786,97 | 5.131,36 | 5.800,36 | 5.769,22 | -12,07 | -0,21% | 24/07 | | | | EGX 30 | 53.887,91 | 53.417,59 | 53.912,52 | 53.420,98 | +470,32 | +0,88% | 11:28:57 | | | | Premier Market PR | 9.123,98 | 8.665,51 | 9.163,80 | 9.079,17 | +51,52 | +0,57% | 26/07 | | | | FTSE ADX General | 9.828,14 | 9.390,48 | 9.859,25 | 9.826,85 | -12,50 | -0,13% | 24/07 | | | | Amman SE General | 3.936,67 | 3.939,51 | 3.940,87 | 3.926,11 | -2,84 | -0,07% | 11:29:00 | | | | QE General | 10.039,06 | 10.003,67 | 10.050,75 | 10.010,64 | +35,39 | +0,35% | 11:29:04 | | | | Bahrain All Share | 1.951,36 | 1.950,62 | 1.954,72 | 1.945,34 | +-6,12 | +-0,31% | 27/03 | | | | MSM 30 | 4.393,15 | 4.400,67 | 4.415,54 | 4.390,36 | -17,58 | -0,40% | 23/03 | | | | Moroccan All Shares | 17.743,11 | 17.743,11 | 17.743,11 | 17.743,11 | +0,00 | +0,00% | 24/07 | | | | Tunindex | 20.662,98 | 20.847,19 | 20.847,19 | 20.661,82 | -184,21 | -0,88% | 11:44:00 | | | | Al-Quds | 648,28 | 650,17 | 650,17 | 648,28 | -1,89 | -0,29% | 10:30:21 | |
|