| Индекс | Цена | Осн. | Макс. | Мин. | Изм. | Изм. % | Время | |
---|
| Tadawul | 11.735,81 | 11.704,93 | 11.757,82 | 11.684,94 | +30,88 | +0,26% | 10:47:44 | | | DFM General | 5.157,12 | 5.313,16 | 5.159,25 | 5.118,97 | +0,00 | +0,00% | 12/03 | | | EGX 30 | 31.049,03 | 31.049,03 | 31.157,07 | 30.935,23 | +0,00 | +0,00% | 12/03 | | | Premier Market PR | 8.663,67 | 8.663,67 | 8.717,73 | 8.641,85 | 0,00 | 0,00% | 06/03 | | | FTSE ADX General | 9.532,94 | 9.416,40 | 9.570,69 | 9.509,88 | 0,00 | 0,00% | 06/03 | | | Amman SE General | 2.608,38 | 2.614,23 | 2.614,22 | 2.608,38 | -5,85 | -0,22% | 10:47:30 | | | QE General | 10.396,76 | 10.437,96 | 10.426,92 | 10.392,93 | -41,20 | -0,39% | 10:47:45 | | | Bahrain All Share | 1.973,89 | 1.973,89 | 1.975,92 | 1.973,89 | 0,00 | 0,00% | 06/03 | | | MSM 30 | 4.395,51 | 4.395,51 | 4.414,33 | 4.390,31 | 0,00 | 0,00% | 06/03 | | | Moroccan All Shares | 16.294,14 | 16.294,14 | 16.562,53 | 16.243,11 | -182,30 | -1,11% | 12/03 | | | Tunindex | 10.804,61 | 10.805,13 | 10.805,14 | 10.804,49 | -0,52 | 0,00% | 11:02:00 | | | Al-Quds | 490,25 | 490,25 | 490,25 | 490,25 | 0,00 | 0,00% | 12/03 | |
|