| Индекс | Цена | Осн. | Макс. | Мин. | Изм. | Изм. % | Время | |
---|
| Tadawul | 11.843,51 | 11.867,92 | 11.875,03 | 11.831,61 | -24,41 | -0,21% | 12:52:38 | | | DFM General | 4.760,67 | 4.616,28 | 4.781,52 | 4.731,03 | +28,95 | +0,61% | 20/11 | | | EGX 30 | 30.735,84 | 30.587,99 | 30.795,30 | 30.598,18 | +147,85 | +0,48% | 12:50:12 | | | Premier Market PR | 7.868,90 | 7.875,32 | 7.883,32 | 7.860,92 | -6,42 | -0,08% | 20/11 | | | FTSE ADX General | 9.346,50 | 9.405,19 | 9.406,10 | 9.292,73 | -58,69 | -0,62% | 12:51:45 | | | Amman SE General | 2.423,74 | 2.420,75 | 2.427,89 | 2.420,11 | +2,99 | +0,12% | 12:29:45 | | | QE General | 10.450,34 | 10.438,16 | 10.466,00 | 10.432,48 | +12,18 | +0,12% | 12:52:45 | | | Bahrain All Share | 2.042,76 | 2.050,28 | 2.050,28 | 2.042,30 | -7,52 | -0,37% | 20/11 | | | MSM 30 | 4.608,84 | 4.618,30 | 4.629,45 | 4.608,61 | -9,46 | -0,20% | 19/11 | | | Moroccan All Shares | 15.025,32 | 14.986,56 | 15.030,19 | 14.971,57 | +38,75 | +0,26% | 13:07:29 | | | Tunindex | 9.783,13 | 9.800,92 | 9.800,62 | 9.769,70 | -17,79 | -0,18% | 13:07:00 | | | Al-Quds | 476,02 | 477,80 | 477,80 | 475,17 | -1,78 | -0,37% | 12:43:39 | |
|