| | Индекс | Цена | Осн. | Макс. | Мин. | Изм. | Изм. % | Время | |
|---|
| | Tadawul | 10.794,13 | 10.766,84 | 10.824,23 | 10.770,40 | +27,29 | +0,25% | 10:48:41 | | | | DFM General | 5.786,97 | 5.131,36 | 5.800,36 | 5.769,22 | 0,00 | 0,00% | 24/07 | | | | EGX 30 | 53.828,09 | 53.417,59 | 53.828,94 | 53.420,98 | +410,50 | +0,77% | 10:48:38 | | | | Premier Market PR | 9.123,98 | 8.665,51 | 9.163,80 | 9.079,17 | +0,00 | +0,00% | 26/07 | | | | FTSE ADX General | 9.828,14 | 9.390,48 | 9.859,25 | 9.826,85 | 0,00 | 0,00% | 24/07 | | | | Amman SE General | 3.935,04 | 3.939,51 | 3.935,04 | 3.926,11 | -4,47 | -0,11% | 10:48:30 | | | | QE General | 10.042,05 | 10.003,67 | 10.050,75 | 10.010,64 | +38,38 | +0,38% | 10:48:26 | | | | Bahrain All Share | 1.951,36 | 1.950,62 | 1.954,72 | 1.945,34 | +-6,12 | +-0,31% | 27/03 | | | | MSM 30 | 4.393,15 | 4.400,67 | 4.415,54 | 4.390,36 | -17,58 | -0,40% | 23/03 | | | | Moroccan All Shares | 17.743,11 | 17.743,11 | 17.743,11 | 17.743,11 | +76,01 | +0,43% | 24/07 | | | | Tunindex | 20.760,45 | 20.847,19 | 20.847,19 | 20.760,45 | -86,74 | -0,42% | 11:03:00 | | | | Al-Quds | 648,28 | 650,17 | 650,17 | 648,28 | -1,89 | -0,29% | 10:30:21 | |
|