| | Индекс | Цена | Осн. | Макс. | Мин. | Изм. | Изм. % | Время | |
|---|
| | Tadawul | 10.544,10 | 10.678,11 | 10.647,35 | 10.497,44 | -134,01 | -1,25% | 15:15:59 | | | | DFM General | 5.796,79 | 5.131,36 | 5.807,94 | 5.775,07 | +7,06 | +0,12% | 29/07 | | | | EGX 30 | 53.627,32 | 53.729,97 | 54.069,36 | 53.627,32 | -102,65 | -0,19% | 14:16:59 | | | | Premier Market PR | 9.225,48 | 8.665,51 | 9.229,17 | 9.192,03 | +41,74 | +0,45% | 28/07 | | | | FTSE ADX General | 9.839,56 | 9.390,48 | 9.853,14 | 9.816,31 | +4,68 | +0,05% | 29/07 | | | | Amman SE General | 3.978,68 | 3.957,68 | 3.978,68 | 3.945,14 | +21,00 | +0,53% | 13:29:59 | | | | QE General | 10.006,91 | 10.022,69 | 10.050,39 | 9.928,45 | -15,78 | -0,16% | 13:59:59 | | | | Bahrain All Share | 1.951,36 | 1.950,62 | 1.954,72 | 1.945,34 | +-6,12 | +-0,31% | 27/03 | | | | MSM 30 | 4.393,15 | 4.400,67 | 4.415,54 | 4.390,36 | -17,58 | -0,40% | 23/03 | | | | Moroccan All Shares | 17.739,77 | 17.800,62 | 17.825,43 | 17.728,37 | -60,85 | -0,34% | 29/07 | | | | Tunindex | 19.996,91 | 19.739,81 | 20.087,87 | 18.826,39 | +257,10 | +1,30% | 29/07 | | | | Al-Quds | 648,06 | 647,81 | 648,06 | 642,55 | +0,25 | +0,04% | 12:59:59 | |
|