Попробуйте другой запрос
Дата | Цена | Откр. | Макс. | Мин. | Изм. % |
---|---|---|---|---|---|
24.05.2024 | 39.305,000 | 39.305,000 | 39.305,000 | 39.305,000 | -0,40% |
23.05.2024 | 39.462,000 | 39.462,000 | 39.462,000 | 39.462,000 | -0,33% |
22.05.2024 | 39.592,000 | 39.592,000 | 39.592,000 | 39.592,000 | 0,90% |
21.05.2024 | 39.240,000 | 39.240,000 | 39.240,000 | 39.240,000 | -0,00% |
20.05.2024 | 39.241,000 | 39.241,000 | 39.241,000 | 39.241,000 | 1,31% |
17.05.2024 | 38.732,000 | 38.732,000 | 38.732,000 | 38.732,000 | -1,26% |
16.05.2024 | 39.228,000 | 39.228,000 | 39.228,000 | 39.228,000 | 0,48% |
15.05.2024 | 39.039,000 | 39.039,000 | 39.039,000 | 39.039,000 | 0,45% |
14.05.2024 | 38.865,000 | 38.865,000 | 38.865,000 | 38.865,000 | -0,25% |
13.05.2024 | 38.962,000 | 38.962,000 | 38.962,000 | 38.962,000 | -1,11% |
10.05.2024 | 39.398,000 | 39.398,000 | 39.398,000 | 39.398,000 | -0,00% |
09.05.2024 | 39.399,000 | 39.399,000 | 39.399,000 | 39.399,000 | 0,24% |
24.05.2024 | 39.305,000 | 39.305,000 | 39.305,000 | 39.305,000 | -0,40% |
23.05.2024 | 39.462,000 | 39.462,000 | 39.462,000 | 39.462,000 | -0,33% |
22.05.2024 | 39.592,000 | 39.592,000 | 39.592,000 | 39.592,000 | 0,90% |
21.05.2024 | 39.240,000 | 39.240,000 | 39.240,000 | 39.240,000 | -0,00% |
20.05.2024 | 39.241,000 | 39.241,000 | 39.241,000 | 39.241,000 | 1,31% |
17.05.2024 | 38.732,000 | 38.732,000 | 38.732,000 | 38.732,000 | -1,26% |
16.05.2024 | 39.228,000 | 39.228,000 | 39.228,000 | 39.228,000 | 0,48% |
15.05.2024 | 39.039,000 | 39.039,000 | 39.039,000 | 39.039,000 | 0,45% |
14.05.2024 | 38.865,000 | 38.865,000 | 38.865,000 | 38.865,000 | -0,25% |
13.05.2024 | 38.962,000 | 38.962,000 | 38.962,000 | 38.962,000 | -1,11% |
10.05.2024 | 39.398,000 | 39.398,000 | 39.398,000 | 39.398,000 | -0,00% |
09.05.2024 | 39.399,000 | 39.399,000 | 39.399,000 | 39.399,000 | 0,57% |
08.05.2024 | 39.176,000 | 39.176,000 | 39.176,000 | 39.176,000 | 2,30% |
07.05.2024 | 38.295,000 | 38.295,000 | 38.295,000 | 38.295,000 | -2,06% |
02.05.2024 | 39.102,000 | 39.102,000 | 39.102,000 | 39.102,000 | -0,00% |
01.05.2024 | 39.103,000 | 39.103,000 | 39.103,000 | 39.103,000 | 1,84% |
30.04.2024 | 38.398,000 | 38.398,000 | 38.398,000 | 38.398,000 | -0,18% |
26.04.2024 | 38.467,000 | 38.467,000 | 38.467,000 | 38.467,000 | 0,08% |
Максимум: 39.592,000 | Минимум: 38.295,000 | Разница: 1.297,000 | Среднее: 39.115,567 | Изм. %: 2,264 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.