Investing.com - Ведущий Финансовый Портал

UBS (Irl) ETF plc - MSCI USA Socially Responsible UCITS ETF (hedged to GBP) A-dis (SRUG)

Лондон
Тикер
Биржа
Валюта
1.495,40
+18,40(+1,25%)
-Закрыт.
Цена в GBP
  • Объем:
    4.738
  • Спрос/Предл.:
    0,00/0,00
  • Дн. диапазон:
    1.473,60 - 1.493,40

Прошлые данные по SRUG

Временной период:
День
Скачать данные
02.05.2023 - 29.05.2023
1.495,401.473,601.493,401.473,604,74K+1.38%
1.495,401.473,601.493,401.473,604,74K+1.38%
1.475,001.461,201.482,601.461,2035,01K+1.96%
1.475,001.461,201.482,601.461,2035,01K+1.96%
1.446,601.458,401.460,511.442,201,54K-2.13%
1.446,601.458,401.460,511.442,201,54K-2.13%
1.478,101.478,641.480,601.475,2052,76K-0.16%
1.478,101.478,641.480,601.475,2052,76K-0.16%
1.480,401.477,001.478,801.476,382,87K+0.31%
1.480,401.477,001.478,801.476,382,87K+0.31%
1.475,801.482,201.485,201.476,8076,34K+0.26%
1.475,801.482,201.485,201.476,8076,34K+0.26%
1.471,901.461,201.471,951.459,908,65K+1.62%
1.471,901.461,201.471,951.459,908,65K+1.62%
1.448,501.459,401.459,401.438,8048,85K+0.21%
1.448,501.459,401.459,401.438,8048,85K+0.21%
1.445,501.447,401.451,201.442,8032,40K-0.07%
1.445,501.447,401.451,201.442,8032,40K-0.07%
1.446,501.452,001.452,001.441,2911,62K+0.40%
1.446,501.452,001.452,001.441,2911,62K+0.40%
1.440,801.450,401.452,001.440,8010,41K-0.14%
1.440,801.450,401.452,001.440,8010,41K-0.14%
1.442,801.473,201.473,201.434,6026,33K-0.70%
1.442,801.473,201.473,201.434,6026,33K-3.52%
1.453,001.470,601.470,601.444,5827,52K+0.37%
1.447,701.452,801.452,801.446,209,53K-0.12%
1.449,401.440,801.442,801.432,345,57K+1.39%
1.429,601.439,801.443,981.427,4053,11K-1.49%
1.451,201.439,601.456,111.439,605,55K+0.69%
1.441,301.466,401.468,401.458,2314,02K-1.23%
Максимум: 1.493,40Минимум: 1.427,40Разница: 66,00Среднее: 1.458,89Изм. %: 2,47