Investing.com - Ведущий Финансовый Портал

UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF USD A Dis (SPESG)

Швейцария
Тикер
Биржа
Валюта
S5SDXetraEUR
S5SDЛондонGBP
SPESGШвейцарияUSD
SP5CHШвейцарияCHF
Цена в USD
Предупреждение
29,55
-0,22
(-0,76%)
Закрыт
Дн. диапазон
29,54
29,56
52 недель
24,03
31,40
Объем
118
Спрос/Предл.
29,56 / 29,59

Прошлые данные по SPESG

Временной период
Daily
15.08.2023 - 23.09.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
29,5629,5429,5629,540,12K-2.78%
29,5629,5429,5629,540,12K-2.78%
30,4030,4030,4030,400,08K+0.03%
30,4030,4030,4030,400,08K+0.03%
30,3930,3930,3930,390,01K-1.40%
30,3930,3930,3930,390,01K-1.40%
30,8230,8230,8230,820,14K+1.17%
30,8230,8230,8230,820,14K+1.17%
30,4730,4730,4730,470,11K+0.10%
30,4730,4730,4730,470,11K+0.10%
30,4330,4330,4330,430,58K-0.33%
30,4330,4330,4330,430,58K-0.33%
30,5330,7230,7230,5320,72K-1.15%
30,5330,7230,7230,5320,72K-1.15%
30,8930,9030,9030,891,41K+0.83%
30,8930,9030,9030,891,41K+0.83%
30,6430,6930,6930,641,51K+1.78%
30,6430,6930,6930,641,51K+1.78%
30,1030,1530,1530,101,03K-1.25%
30,1030,1530,1530,101,03K-1.25%
30,4830,5230,5230,480,55K+0.86%
30,4830,5230,5230,480,55K+0.86%
30,2229,9630,2229,922,73K+0.73%
30,2229,9630,2229,922,73K+0.73%
30,0030,1630,1630,006,15K+0.08%
29,9829,7329,9829,731,49K+1.13%
29,6429,6429,6429,640,04K-1.36%
30,0530,0430,0530,041,64K-0.53%
30,2130,2130,2130,210,47K-0.08%
30,2430,2430,2430,240,43K+2.30%
Максимум
30,90
Изм. %
-1,48
Среднее
30,33
Разница
1,36
Минимум
29,54