Investing.com - Ведущий Финансовый Портал

UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF USD A Dis (SP5CH)

Швейцария
Тикер
Биржа
Валюта
S5SDXetraEUR
S5SDЛондонGBP
SPESGШвейцарияUSD
SP5CHШвейцарияCHF
Цена в CHF
Предупреждение
25,64
0,00(0,00%)
Закрыт

Прошлые данные по SP5CH

Временной период
Daily
22.05.2023 - 02.12.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
25,6425,6425,6425,640,20K-4.19%
26,7526,7526,7526,752,00K-1.11%
27,0627,0627,0627,061,70K+0.65%
26,8826,8826,8826,880,00K+0.90%
26,6426,6426,6426,640,09K-0.62%
26,8126,8126,8126,8117,97K-0.48%
26,9326,9326,9326,934,62K-1.64%
27,3927,3227,3927,329,23K+0.18%
27,3327,3327,3327,339,53K+0.42%
27,2227,2027,2227,208,87K+0.20%
27,1727,1827,1827,1713,42K+0.67%
26,9926,9926,9926,990,12K+0.65%
26,8126,8126,8126,810,30K-0.06%
26,8326,8326,8326,830,28K+1.02%
26,5626,5626,5626,560,04K+0.21%
26,5026,5026,5026,500,02K0.00%
26,5026,5026,5026,509,84K-2.03%
27,0527,0527,0527,050,66K-1.08%
27,3427,3427,3427,340,03K+2.84%
26,5826,5826,5826,584,66K-0.06%
26,6026,6026,6026,600,06K-1.23%
26,9326,9326,9326,934,26K-0.76%
27,1427,1427,1427,140,24K+0.97%
26,8826,8826,8826,888,28K-0.26%
26,9426,9426,9426,942,05K+1.43%
26,5726,5726,5726,5710,24K+0.76%
26,3626,3626,3626,3610,47K+0.76%
26,1726,1826,1826,170,05K+1.49%
25,7825,7825,7825,781,40K+0.23%
25,7225,7225,7225,710,55K+0.33%
Максимум
27,39
Изм. %
0,00
Среднее
26,73
Разница
1,75
Минимум
25,64