| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 13,53 | 13,44 | 13,59 | 13,41 | 645,92K | +1.03% | |
| 13,40 | 13,46 | 13,46 | 13,37 | 216,56K | +0.15% | |
| 13,38 | 13,29 | 13,42 | 13,28 | 1,48M | +1.36% | |
| 13,20 | 13,26 | 13,26 | 13,18 | 72,87K | -0.78% | |
| 13,30 | 13,28 | 13,32 | 13,23 | 187,24K | +0.39% | |
| 13,25 | 13,14 | 13,27 | 13,13 | 111,28K | +1.07% | |
| 13,11 | 13,05 | 13,11 | 13,02 | 246,66K | -0.49% | |
| 13,17 | 13,31 | 13,33 | 13,16 | 61,56K | -0.90% | |
| 13,29 | 13,30 | 13,37 | 13,26 | 165,57K | +0.39% | |
| 13,24 | 13,18 | 13,26 | 13,18 | 194,64K | +0.59% | |
| 13,16 | 13,18 | 13,19 | 13,10 | 252,63K | -0.35% | |
| 13,21 | 13,18 | 13,34 | 13,18 | 257,09K | -0.14% | |
| 13,23 | 13,25 | 13,27 | 13,19 | 125,80K | +0.17% | |
| 13,20 | 13,23 | 13,25 | 13,17 | 290,72K | +0.23% | |
| 13,17 | 13,21 | 13,25 | 13,12 | 135,61K | +0.30% | |
| 13,13 | 13,06 | 13,15 | 13,03 | 173,16K | +0.18% | |
| 13,11 | 13,04 | 13,11 | 13,00 | 64,17K | +0.71% | |
| 13,02 | 13,04 | 13,04 | 12,94 | 56,46K | -0.28% | |
| 13,05 | 13,01 | 13,11 | 13,01 | 153,65K | +0.29% | |
| 13,02 | 13,11 | 13,12 | 13,02 | 123,34K | -0.88% | |
| 13,13 | 13,17 | 13,23 | 13,13 | 157,24K | -0.97% |