Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
CD91 | Xetra | EUR | |||
CBGOLD1XAMS | Швейцария | USD | |||
CD91 | Амстердам | USD |
Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
19,86 | 19,86 | 19,86 | 19,86 | 0,36K | -2.15% | |
20,30 | 20,29 | 20,35 | 20,15 | 10,90K | +0.15% | |
20,27 | 20,27 | 20,27 | 20,27 | 1,05K | -0.90% | |
20,45 | 20,45 | 20,45 | 20,45 | 4,78K | -0.70% | |
20,60 | 20,60 | 20,60 | 20,60 | 1,70K | +0.98% | |
20,40 | 20,58 | 20,58 | 20,40 | 2,25K | -0.73% | |
20,55 | 20,55 | 20,55 | 20,55 | 0,50K | +2.75% | |
20,00 | 20,00 | 20,00 | 20,00 | 4,80K | +1.04% | |
19,79 | 19,80 | 19,80 | 19,79 | 2,40K | +2.29% | |
19,35 | 19,35 | 19,35 | 19,35 | 1,60K | -0.46% | |
19,44 | 18,96 | 19,50 | 18,96 | 1,76K | +3.51% | |
18,78 | 18,78 | 18,78 | 18,78 | 1,82K | -2.16% | |
19,19 | 19,17 | 19,19 | 19,17 | 6,20K | +1.23% | |
18,96 | 19,06 | 19,06 | 18,96 | 5,26K | +3.04% | |
18,40 | 18,35 | 18,40 | 18,35 | 1,09K | -0.61% | |
18,51 | 18,51 | 18,51 | 18,51 | 2,10K | -1.47% | |
18,79 | 18,47 | 18,94 | 18,47 | 2,16K | -1.59% | |
19,09 | 19,12 | 19,12 | 19,09 | 6,15K | -2.96% | |
19,67 | 19,67 | 19,67 | 19,67 | 0,00K | -1.06% | |
19,88 | 19,82 | 19,88 | 19,82 | 1,01K | +0.39% | |
19,81 | 19,28 | 19,81 | 19,28 | 7,67K | +4.25% | |
19,00 | 19,15 | 19,15 | 18,98 | 4,30K | -2.09% | |
19,40 | 19,40 | 19,40 | 19,40 | 5,14K | -1.82% | |
19,76 | 19,78 | 19,86 | 19,76 | 11,16K | +1.79% | |
19,42 | 19,42 | 19,42 | 19,42 | 5,14K | +0.59% | |
19,30 | 19,45 | 19,45 | 19,30 | 11,98K | -1.70% | |
19,64 | 19,84 | 19,84 | 19,64 | 5,04K | -0.79% | |
19,79 | 19,79 | 19,79 | 19,79 | 0,50K | +1.55% | |
19,49 | 19,49 | 19,49 | 19,49 | 2,50K | -2.60% | |
20,01 | 20,01 | 20,01 | 20,01 | 0,01K | +0.73% |