Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
SE0007525332 | Стокгольм | EUR | |||
0PTN | Лондон | EUR |
Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
2.782,58 | 2.807,12 | 2.817,09 | 2.781,44 | 1,51K | +0.10% | |
2.779,77 | 2.806,00 | 2.816,00 | 2.758,02 | 0,33K | -2.41% | |
2.848,48 | 2.929,47 | 2.947,36 | 2.839,74 | 0,34K | -3.43% | |
2.949,58 | 2.926,00 | 2.949,58 | 2.899,55 | 0,32K | +1.57% | |
2.904,03 | 2.919,14 | 2.939,99 | 2.898,62 | 0,67K | +2.45% | |
2.834,47 | 2.851,93 | 2.880,00 | 2.811,67 | 1,06K | +0.81% | |
2.811,67 | 2.675,00 | 2.827,49 | 2.667,58 | 0,70K | +5.11% | |
2.675,00 | 2.814,26 | 2.814,74 | 2.665,30 | 1,14K | -2.16% | |
2.734,02 | 2.805,00 | 2.835,51 | 2.713,94 | 1,62K | -4.81% | |
2.872,09 | 2.931,69 | 2.968,58 | 2.830,00 | 1,25K | -6.89% | |
3.084,61 | 3.125,93 | 3.141,43 | 3.065,60 | 1,19K | +0.19% | |
3.078,77 | 3.104,36 | 3.120,00 | 3.062,35 | 0,59K | +2.76% | |
2.996,00 | 3.023,40 | 3.023,52 | 2.950,30 | 0,32K | +0.06% | |
2.994,24 | 3.070,29 | 3.085,41 | 2.977,01 | 0,63K | -4.72% | |
3.142,57 | 3.045,85 | 3.171,49 | 3.036,51 | 1,41K | +6.53% | |
2.950,00 | 2.945,79 | 2.975,25 | 2.871,09 | 0,57K | +0.13% | |
2.946,17 | 2.872,25 | 2.959,01 | 2.862,68 | 0,20K | +2.17% | |
2.883,47 | 2.901,69 | 2.936,11 | 2.876,84 | 0,62K | +0.23% | |
2.876,84 | 2.930,74 | 2.960,71 | 2.826,20 | 0,90K | -6.90% | |
3.090,01 | 3.072,01 | 3.109,49 | 3.069,92 | 0,29K | +2.79% | |
3.006,00 | 3.059,68 | 3.143,15 | 2.990,00 | 0,49K | -1.74% |