Тикер | Биржа | Валюта | |||
|---|---|---|---|---|---|
| KGS/RUB | Форекс в реальном времени | RUB | |||
| KGSRUBFIX= | Москва | RUB |
| KGS/RUB | Российский рубль |
| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 10,2599 | 10,2599 | 10,2599 | 10,2599 | +0.90% | ||
| 10,1687 | 10,1687 | 10,1687 | 10,1687 | +0.70% | ||
| 10,0979 | 10,0979 | 10,0979 | 10,0979 | +0.57% | ||
| 10,0406 | 10,0406 | 10,0406 | 10,0406 | -3.38% | ||
| 10,3915 | 10,3915 | 10,3915 | 10,3915 | -3.99% | ||
| 10,8235 | 10,8235 | 10,8235 | 10,8235 | -1.88% | ||
| 11,0309 | 11,0309 | 11,0309 | 11,0309 | -7.71% | ||
| 11,9527 | 11,9527 | 11,9527 | 11,9527 | -3.05% | ||
| 12,3281 | 12,3281 | 12,3281 | 12,3281 | +3.75% | ||
| 11,8824 | 11,8824 | 11,8824 | 11,8824 | +9.68% | ||
| 10,8333 | 10,8333 | 10,8333 | 10,8333 | -1.03% | ||
| 10,9465 | 10,9465 | 10,9465 | 10,9465 | -6.28% | ||
| 11,6802 | 11,6802 | 11,6802 | 11,6802 | +7.42% | ||
| 10,8736 | 10,8736 | 10,8736 | 10,8736 | +0.74% | ||
| 10,7936 | 10,7936 | 10,7936 | 10,7936 | -1.94% | ||
| 11,0069 | 11,0069 | 11,0069 | 11,0069 | -88.82% | ||
| 98,4926 | 98,4926 | 98,4926 | 98,4926 | +861.11% | ||
| 10,2478 | 10,2478 | 10,2478 | 10,2478 | -89.19% | ||
| 94,8038 | 94,8038 | 94,8038 | 94,8038 | +4.76% | ||
| 90,4982 | 90,4982 | 90,4982 | 90,4982 | +1.33% | ||
| 89,3132 | 89,3132 | 89,3132 | 89,3132 | +0.01% | ||
| 89,3039 | 89,3039 | 89,3039 | 89,3039 | +0.98% | ||
| 88,4373 | 88,4373 | 88,4373 | 88,4373 | -1.51% | ||
| 89,7958 | 89,7958 | 89,7958 | 89,7958 | -0.55% | ||
| 90,2896 | 90,2896 | 90,2896 | 90,2896 | +2.14% | ||
| 88,3994 | 88,3994 | 88,3994 | 88,3994 | +0.35% | ||
| 88,0898 | 88,0898 | 88,0898 | 88,0898 | -0.11% | ||
| 88,1899 | 88,1899 | 88,1899 | 88,1899 | -0.66% | ||
| 88,7745 | 88,7745 | 88,7745 | 88,7745 | -0.50% | ||
| 89,2174 | 89,2174 | 89,2174 | 89,2174 | +769.57% |