Попробуйте другой запрос
| Тикер | Биржа | Валюта | ||
|---|---|---|---|---|
| AUD/USD | Форекс в реальном времени | USD | Реальное время | |
| ADMc1 | CME | USD | C задержкой | |
| AURTSc1 | Москва | USD | C задержкой |
| Месяц | Цена | Изм. | Откр. | Макс. | Мин. | Объем | Время | График | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 0.74925 | -0.00203 | 0.75127 | 0.75461 | 0.74775 | 0 | 08:25 | Q / C / O | |
| Oct 21 | 0.74045s | -0.00155 | 0.74235 | 0.74235 | 0.73870 | 625 | 10/18/21 | Q / C / O | |
| Nov 21 | 0.74960 | -0.00270 | 0.75215 | 0.75450 | 0.74855 | 31 | 08:26 | Q / C / O | |
| Dec 21 | 0.74960 | -0.00275 | 0.75175 | 0.75480 | 0.74785 | 62543 | 08:34 | Q / C / O | |
| Jan 22 | 0.75345 | +0.00090 | 0.75425 | 0.75425 | 0.75345 | 4 | 10/20/21 | Q / C / O | |
| Feb 22 | 0.75265s | +0.00430 | 0.75265 | 0.75265 | 0.74785 | 0 | 10/20/21 | Q / C / O | |
| Mar 22 | 0.74850 | -0.00415 | 0.75455 | 0.75490 | 0.74850 | 48 | 04:35 | Q / C / O | |
| Jun 22 | 0.75270s | +0.00425 | 0.75270 | 0.75270 | 0.74725 | 0 | 10/20/21 | Q / C / O | |
| Sep 22 | 0.75260s | +0.00425 | 0.75260 | 0.75260 | 0.75260 | 0 | 10/20/21 | Q / C / O | |
| Dec 22 | 0.75235s | +0.00425 | 0.75235 | 0.75235 | 0.75235 | 0 | 10/20/21 | Q / C / O | |
| Mar 23 | 0.75210s | +0.00420 | 0.00000 | 0.75210 | 0.75210 | 0 | 10/20/21 | Q / C / O | |
| Jun 23 | 0.75175s | +0.00410 | 0.00000 | 0.75175 | 0.75175 | 0 | 10/20/21 | Q / C / O | |
| Sep 23 | 0.75145s | +0.00405 | 0.00000 | 0.75145 | 0.75145 | 0 | 10/20/21 | Q / C / O | |
| Dec 23 | 0.75090s | +0.00400 | 0.00000 | 0.75090 | 0.75090 | 0 | 10/20/21 | Q / C / O | |
| Mar 24 | 0.75015s | +0.00395 | 0.00000 | 0.75015 | 0.75015 | 0 | 10/20/21 | Q / C / O | |
| Jun 24 | 0.74940s | +0.00385 | 0.00000 | 0.74940 | 0.74940 | 0 | 10/20/21 | Q / C / O | |
| Sep 24 | 0.74860s | +0.00375 | 0.00000 | 0.74860 | 0.74860 | 0 | 10/20/21 | Q / C / O | |
| Dec 24 | 0.74785s | +0.00370 | 0.00000 | 0.74785 | 0.74785 | 0 | 10/20/21 | Q / C / O | |
| Mar 25 | 0.74710s | +0.00360 | 0.00000 | 0.74710 | 0.74710 | 0 | 10/20/21 | Q / C / O | |
| Jun 25 | 0.74635s | +0.00355 | 0.00000 | 0.74635 | 0.74635 | 0 | 10/20/21 | Q / C / O | |
| Sep 25 | 0.74560s | +0.00350 | 0.00000 | 0.74560 | 0.74560 | 0 | 10/20/21 | Q / C / O | |
| Dec 25 | 0.74485s | +0.00340 | 0.00000 | 0.74485 | 0.74485 | 0 | 10/20/21 | Q / C / O | |
| Mar 26 | 0.74410s | +0.00335 | 0.00000 | 0.74410 | 0.74410 | 0 | 10/20/21 | Q / C / O | |
| Jun 26 | 0.74335s | +0.00325 | 0.00000 | 0.74335 | 0.74335 | 0 | 10/20/21 | Q / C / O | |
| Sep 26 | 0.74260s | +0.00320 | 0.00000 | 0.74260 | 0.74260 | 0 | 10/20/21 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.
