Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Попробуйте другой запрос
| Название | Биржа | Послед. | Макс. | Мин. | Изм.% | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| PEPE/USD | OKX | 0,00000434 | 0,00000441 | 0,00000400 | +1,88% | 3,95T | 00:08:11 | ||
| ZBCN/USD | HTX | 0,002071 | 0,002296 | 0,001918 | -6,16% | 1,98B | 00:08:17 | ||
| DOGE/USD | Binance | 0,109030 | 0,110530 | 0,102260 | +0,77% | 1,54B | 00:08:15 | ||
| XRP | Investing.com | 1,6202 | 1,6264 | 1,5286 | -0,15% | 596,46M | 00:08:24 | ||
| Tether | Investing.com | 0.9994 | 1.0008 | 0.9992 | -0.06% | 254.29M | |||
| TRX/USD | Binance | 0,286100 | 0,286100 | 0,281500 | +0,92% | 178,46M | 00:07:58 | ||
| Stellar | Investing.com | 0,18090 | 0,18131 | 0,16791 | +0,98% | 151,44M | 00:08:24 | ||
| FIL/USD | Binance | 1,11 | 1,11 | 1,02 | +1,84% | 13,85M | 00:07:55 | ||
| BNB | Investing.com | 772,20 | 783,30 | 736,41 | -0,19% | 11,13M | 00:08:00 | ||
| Solana | Investing.com | 101,313 | 105,024 | 96,690 | -3,36% | 6,94M | 00:08:16 | ||
| TWT/USD | Binance | 0,6836 | 0,6876 | 0,6308 | +5,09% | 4,50M | 00:08:03 | ||
| TON/USD | KuCoin | 1,4242 | 1,4288 | 1,3374 | +4,28% | 3,61M | 00:07:35 | ||
| Эфириум | Investing.com | 2.321,33 | 2.359,12 | 2.112,88 | -0,87% | 1,33M | 00:08:12 | ||
| ETH/USD | Binance | 2.321,31 | 2.359,88 | 2.110,00 | -0,88% | 1,22M | 00:07:40 | ||
| USDT/RUB | EXMO.ME | 76,83 | 78,63 | 76,51 | -0,86% | 866,19K | 00:08:25 | ||
| ZEC/USD | Binance | 287,37 | 297,69 | 266,21 | -2,41% | 266,50K | 00:07:56 | ||
| AXL/USD | Gate.io | 0,0668 | 0,0737 | 0,0615 | +6,37% | 140,09K | 00:08:22 | ||
| Биткоин | Investing.com | 76.741,5 | 79.158,4 | 73.004,3 | -2,24% | 108,76K | 00:07:44 | ||
| PAXG/USD | Binance | 4.975 | 5.018 | 4.679 | +5,94% | 54,19K | 00:08:19 | ||
| BCH/USD | Binance | 538,60 | 542,10 | 509,60 | +0,24% | 36,61K | 00:08:05 | ||
| Bitcoin Euro | Investing.com | 64.902,9 | 67.031,0 | 61.787,1 | -2,50% | 3,40K | 00:08:04 | ||
| XAUT/USD | Bitfinex | 4.954,00 | 4.994,60 | 4.664,90 | +6,05% | 706,00 | 00:07:54 | ||
| XMR/USD | HitBTC | 386,596 | 392,000 | 368,579 | +0,44% | 150,00 | 00:08:17 |