Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Попробуйте другой запрос
| Название | Биржа | Послед. | Макс. | Мин. | Изм.% | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| DOGE/USD | Binance | 0,084150 | 0,085770 | 0,076600 | +9,10% | 1,87B | 14:15:46 | ||
| XRP | Investing.com | 1.3851 | 1.4275 | 1.2597 | +16.27% | 1.44B | |||
| NOT/USD | Binance | 0,000434 | 0,000437 | 0,000403 | +6,11% | 1,12B | 14:15:42 | ||
| XLM/USD | Binance | 0,19000 | 0,19470 | 0,17720 | +4,80% | 214,34M | 14:15:54 | ||
| Tether | Investing.com | 0,9999 | 1,0002 | 0,9996 | +0,04% | 162,03M | 14:16:06 | ||
| SUI/USD | Binance | 0,7964 | 0,8140 | 0,7158 | +9,31% | 100,31M | 14:15:49 | ||
| OFFICIAL TRUMP | Investing.com | 1,778 | 1,794 | 1,632 | +6,73% | 27,83M | 14:16:02 | ||
| Solana | Investing.com | 91,004 | 93,295 | 87,582 | +4,24% | 8,27M | 14:16:02 | ||
| LINK/USD | Binance | 11,381 | 11,857 | 10,500 | +6,72% | 5,56M | 14:15:58 | ||
| TON/USD | KuCoin | 1,434 | 1,494 | 1,378 | +2,50% | 2,98M | 14:16:04 | ||
| CYS/USD | KuCoin | 0,53621 | 0,57896 | 0,53151 | -5,55% | 1,03M | 14:15:54 | ||
| IMXm/TRY | BTCTurk | 5,867 | 5,973 | 4,886 | +16,04% | 858,96K | 14:15:56 | ||
| Эфириум | Investing.com | 2,382.65 | 2,446.84 | 2,325.60 | +3.75% | 775.48K | |||
| ETH/USD | Binance | 2,382.57 | 2,447.98 | 2,255.68 | +3.74% | 690.89K | |||
| LTC/USD | Binance | 50,73 | 51,53 | 47,11 | +7,09% | 621,17K | 14:15:44 | ||
| ZEC/USD | Binance | 651,84 | 665,30 | 558,00 | +15,19% | 382,41K | 14:16:03 | ||
| MUBARAK/USD | Gate.io | 0,02078 | 0,02313 | 0,01862 | +2,72% | 294,18K | 14:16:04 | ||
| Биткоин | Investing.com | 77,486.8 | 79,306.4 | 73,025.4 | +7.75% | 125.39K | |||
| TRUMPo/EUR | Kraken | 1,519 | 1,530 | 1,398 | +6,52% | 95,23K | 14:15:58 | ||
| BTC/USD | Bitfinex | 77.542,0 | 79.600,0 | 71.131,0 | +7,83% | 1,93K | 14:15:40 | ||
| BTC/RUB | Cryptonex | 6.455.032 | 6.455.032 | 6.455.032 | +7,21% | 31,00 | 14:15:58 | ||
| ETH/BTC | Poloniex | 0,030880 | 0,032420 | 0,030690 | -3,59% | 7,00 | 14:16:03 | ||
| USDT/RUB | Synthetic | 83,52 | 87,00 | 82,13 | -0,20% | 14:15:46 |