Investing.com - Ведущий Финансовый Портал

ICE US Cocoa Futures - Май '24 (CCc3)

ICE
Тикер
Биржа
Валюта
CCCFDUSD
CCc1ICEUSD
CCc2ICEUSD
CCc3ICEUSD
Цена в USD
Предупреждение
4.221,00
+61,00(+1,47%)
Закрыт

Прошлые данные - Фьючерс на какао США

Временной период
Daily
10.11.2023 - 10.12.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
4.221,004.161,004.224,004.109,0016,88K+1.47%
4.160,004.140,004.178,004.131,0010,03K+1.71%
4.090,004.062,004.110,004.062,006,81K+0.49%
4.070,004.126,004.130,004.066,0010,88K-1.64%
4.138,004.158,004.215,004.106,006,88K-0.77%
4.170,004.231,004.236,004.130,007,90K-1.70%
4.242,004.230,004.257,004.199,007,56K+0.24%
4.232,004.169,004.242,004.152,0010,42K+1.61%
4.165,004.118,004.180,004.087,0010,03K+1.63%
4.098,004.073,004.108,004.056,008,36K+0.91%
4.061,004.072,004.096,004.051,005,79K+0.12%
4.056,004.108,004.108,004.043,008,38K-0.73%
4.086,004.039,004.115,004.033,0012,48K+1.52%
4.025,004.063,004.095,004.016,0010,39K-1.40%
4.082,004.022,004.089,004.019,0011,34K+1.47%
4.023,004.011,004.051,003.998,0010,88K+1.28%
3.972,003.940,003.995,003.918,008,52K+0.28%
3.961,004.055,004.093,003.931,0012,40K-1.96%
4.040,003.991,004.047,003.989,007,41K+1.23%
3.991,003.958,004.011,003.950,006,35K+1.01%
Максимум
4.257,00
Изм. %
6,83
Среднее
4.094,15
Разница
339,00
Минимум
3.918,00