Investing.com - Ведущий Финансовый Портал

ICE US Cocoa Futures - Дек. '23 (CCc1)

ICE
Тикер
Биржа
Валюта
CCCFDUSD
CCc1ICEUSD
CCc2ICEUSD
CCc3ICEUSD
Цена в USD
Предупреждение
3.499,00
+81,00(+2,37%)
Данные с задержкой

Прошлые данные - Фьючерс на какао США

Временной период
Daily
05.09.2023 - 02.10.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
3.499,003.439,003.524,003.435,0027,42K+2.22%
3.499,003.439,003.524,003.435,0027,42K+2.22%
3.423,003.460,003.484,003.402,0025,84K-0.93%
3.423,003.460,003.484,003.402,0025,84K-0.93%
3.455,003.432,003.470,003.425,0022,87K+0.41%
3.455,003.432,003.470,003.425,0022,87K+0.41%
3.441,003.480,003.484,003.398,0032,64K-1.43%
3.441,003.480,003.484,003.398,0032,64K-1.43%
3.491,003.497,003.538,003.488,0019,69K-0.09%
3.491,003.497,003.538,003.488,0019,69K-0.09%
3.494,003.579,003.579,003.491,0023,72K-2.48%
3.494,003.579,003.579,003.491,0023,72K-2.48%
3.583,003.593,003.643,003.566,0020,75K-0.11%
3.583,003.593,003.643,003.566,0020,75K-0.11%
3.587,003.576,003.608,003.553,0020,62K+0.25%
3.587,003.576,003.608,003.553,0020,62K+0.25%
3.578,003.616,003.622,003.555,0025,50K-1.68%
3.578,003.616,003.622,003.555,0025,50K-1.68%
3.639,003.641,003.688,003.633,0022,03K+0.39%
3.639,003.641,003.688,003.633,0022,03K+0.39%
3.625,003.747,003.753,003.614,0029,61K-3.26%
3.625,003.747,003.753,003.614,0029,61K-3.26%
3.747,003.739,003.762,003.725,0014,10K+7.09%
3.747,003.739,003.762,003.725,0014,10K-3.28%
3.874,003.853,003.874,003.853,000,00K+1.73%
3.808,003.650,003.808,003.650,000,02K+5.25%
3.618,003.618,003.618,003.618,00+0.22%
3.610,003.625,003.625,003.610,000,02K+0.53%
3.591,003.565,003.591,003.565,000,01K-0.11%
3.595,003.638,003.638,003.595,000,08K+0.56%
Максимум
3.874,00
Изм. %
-2,13
Среднее
3.574,00
Разница
476,00
Минимум
3.398,00