| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 982,78 | 951,03 | 998,53 | 944,00 | +3.37% | ||
| 950,70 | 940,00 | 980,00 | 937,50 | 3,55K | +1.11% | |
| 940,30 | 971,00 | 987,50 | 926,50 | 4,08K | -4.12% | |
| 980,70 | 1.010,50 | 1.021,00 | 965,50 | 3,29K | -2.94% | |
| 1.010,40 | 1.016,50 | 1.030,00 | 996,00 | 3,68K | -0.98% | |
| 1.020,40 | 1.036,00 | 1.040,00 | 1.014,50 | 3,40K | -2.03% | |
| 1.041,50 | 1.067,00 | 1.078,00 | 1.029,00 | 3,97K | -2.57% | |
| 1.069,00 | 1.082,00 | 1.090,50 | 1.052,50 | -0.38% | ||
| 1.073,10 | 1.084,00 | 1.100,00 | 1.067,00 | 4,98K | -1.01% | |
| 1.084,00 | 1.068,00 | 1.088,50 | 1.050,00 | 4,69K | +2.48% | |
| 1.057,78 | 1.061,50 | 1.066,28 | 1.047,75 | -0.39% | ||
| 1.061,90 | 1.080,50 | 1.093,00 | 1.056,00 | 6,46K | -3.32% | |
| 1.098,40 | 1.089,00 | 1.104,50 | 1.070,00 | 6,41K | +0.29% | |
| 1.095,20 | 1.062,00 | 1.099,50 | 1.060,50 | 4,62K | +3.13% | |
| 1.062,00 | 1.045,50 | 1.068,50 | 1.042,00 | 3,25K | +0.82% | |
| 1.053,40 | 1.030,00 | 1.059,00 | 1.030,00 | 1,82K | +0.83% | |
| 1.044,70 | 1.029,50 | 1.059,00 | 1.011,00 | 1,29K | +2.14% | |
| 1.022,77 | 987,00 | 1.035,03 | 973,25 | +4.12% | ||
| 982,30 | 967,50 | 988,50 | 948,50 | +0.36% | ||
| 978,80 | 997,00 | 1.003,50 | 950,00 | -1.85% | ||
| 997,28 | 1.059,25 | 1.059,28 | 993,50 | -5.95% | ||
| 1.060,40 | 1.063,50 | 1.065,00 | 1.013,00 | -0.06% | ||
| 1.061,03 | 1.112,00 | 1.114,50 | 1.056,78 | -4.78% |