Фьючерс на палладий - Март '24 (PAH4)

Производные данные реал. время
Цена в USD
Предупреждение
980,28
+29,58(+3,11%)
Режим реального времени

Прошлые данные - Фьючерс на палладий

Временной период
Daily
07.11.2023 - 07.12.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
982,78951,03998,53944,00+3.37%
950,70940,00980,00937,503,55K+1.11%
940,30971,00987,50926,504,08K-4.12%
980,701.010,501.021,00965,503,29K-2.94%
1.010,401.016,501.030,00996,003,68K-0.98%
1.020,401.036,001.040,001.014,503,40K-2.03%
1.041,501.067,001.078,001.029,003,97K-2.57%
1.069,001.082,001.090,501.052,50-0.38%
1.073,101.084,001.100,001.067,004,98K-1.01%
1.084,001.068,001.088,501.050,004,69K+2.48%
1.057,781.061,501.066,281.047,75-0.39%
1.061,901.080,501.093,001.056,006,46K-3.32%
1.098,401.089,001.104,501.070,006,41K+0.29%
1.095,201.062,001.099,501.060,504,62K+3.13%
1.062,001.045,501.068,501.042,003,25K+0.82%
1.053,401.030,001.059,001.030,001,82K+0.83%
1.044,701.029,501.059,001.011,001,29K+2.14%
1.022,77987,001.035,03973,25+4.12%
982,30967,50988,50948,50+0.36%
978,80997,001.003,50950,00-1.85%
997,281.059,251.059,28993,50-5.95%
1.060,401.063,501.065,001.013,00-0.06%
1.061,031.112,001.114,501.056,78-4.78%
Максимум
1.114,50
Изм. %
-11,80
Среднее
1.031,69
Разница
188,00
Минимум
926,50