Попробуйте другой запрос
Тикер | Биржа | Валюта | ||
---|---|---|---|---|
LGO | CFD | USD | Реальное время | |
LGOc1 | ICE | USD | C задержкой | |
LGOc2 | ICE | USD | C задержкой | |
LGOc3 | ICE | USD | C задержкой | |
LGOc4 | ICE | USD | C задержкой | |
LGOc5 | ICE | USD | C задержкой | |
LGOc6 | ICE | USD | C задержкой | |
LGOc7 | ICE | USD | C задержкой |
Месяц | Цена | Изм. | Откр. | Макс. | Мин. | Объем | Время | График | |
---|---|---|---|---|---|---|---|---|---|
May 24 | 784.00 | +10.50 | 783.75 | 793.25 | 781.75 | 41409 | 15:57 | Q / C / O | |
Jun 24 | 786.25 | +10.00 | 786.25 | 796.00 | 784.50 | 86851 | 15:57 | Q / C / O | |
Jul 24 | 787.75 | +9.75 | 788.00 | 797.25 | 786.25 | 49429 | 15:58 | Q / C / O | |
Aug 24 | 789.00 | +10.00 | 788.50 | 797.75 | 787.50 | 20840 | 15:57 | Q / C / O | |
Sep 24 | 790.00 | +10.00 | 789.75 | 798.50 | 788.75 | 21384 | 15:57 | Q / C / O | |
Oct 24 | 791.75 | +10.50 | 791.50 | 799.50 | 789.75 | 11408 | 15:58 | Q / C / O | |
Nov 24 | 787.25 | +10.00 | 787.50 | 794.25 | 785.75 | 6575 | 15:36 | Q / C / O | |
Dec 24 | 780.25 | +9.75 | 779.75 | 787.75 | 778.75 | 14696 | 15:55 | Q / C / O | |
Jan 25 | 777.25 | +10.25 | 778.25 | 783.75 | 775.75 | 2549 | 13:28 | Q / C / O | |
Feb 25 | 774.00 | +10.25 | 777.50 | 779.75 | 773.25 | 1291 | 13:28 | Q / C / O | |
Mar 25 | 769.00 | +9.25 | 770.75 | 775.50 | 768.25 | 1337 | 13:31 | Q / C / O | |
Apr 25 | 767.25 | +11.75 | 767.75 | 770.75 | 767.25 | 136 | 11:49 | Q / C / O | |
May 25 | 763.50 | +11.75 | 763.75 | 767.75 | 763.25 | 112 | 11:26 | Q / C / O | |
Jun 25 | 757.00 | +8.75 | 758.50 | 764.00 | 756.00 | 3860 | 15:04 | Q / C / O | |
Jul 25 | 758.50 | +13.00 | 759.00 | 759.00 | 756.75 | 14 | 09:01 | Q / C / O | |
Aug 25 | 754.25 | +11.25 | 0.00 | 754.25 | 754.25 | 0 | 15:18 | Q / C / O | |
Sep 25 | 752.25 | +11.00 | 0.00 | 752.25 | 752.25 | 0 | 15:18 | Q / C / O | |
Oct 25 | 751.50 | +10.75 | 0.00 | 751.50 | 751.50 | 0 | 15:18 | Q / C / O | |
Nov 25 | 747.75 | +10.50 | 0.00 | 747.75 | 747.75 | 0 | 15:18 | Q / C / O | |
Dec 25 | 740.00 | +7.00 | 742.25 | 747.00 | 740.00 | 2225 | 13:51 | Q / C / O | |
Jan 26 | 740.50 | +10.00 | 0.00 | 740.50 | 740.50 | 0 | 10:59 | Q / C / O | |
Feb 26 | 738.50 | +10.00 | 0.00 | 738.50 | 738.50 | 0 | 10:59 | Q / C / O | |
Mar 26 | 737.00 | +10.00 | 0.00 | 737.00 | 737.00 | 0 | 10:59 | Q / C / O | |
Apr 26 | 734.25 | +9.75 | 0.00 | 734.25 | 734.25 | 0 | 10:59 | Q / C / O | |
May 26 | 730.75 | +9.75 | 0.00 | 730.75 | 730.75 | 0 | 10:59 | Q / C / O | |
Jun 26 | 728.00 | +9.75 | 0.00 | 728.00 | 728.00 | 0 | 15:58 | Q / C / O | |
Jul 26 | 726.75 | +9.75 | 0.00 | 726.75 | 726.75 | 0 | 10:59 | Q / C / O | |
Aug 26 | 725.75 | +9.75 | 0.00 | 725.75 | 725.75 | 0 | 10:59 | Q / C / O | |
Sep 26 | 724.25 | +9.75 | 0.00 | 724.25 | 724.25 | 0 | 10:59 | Q / C / O | |
Oct 26 | 724.50 | +9.50 | 0.00 | 724.50 | 724.50 | 0 | 10:59 | Q / C / O | |
Nov 26 | 722.50 | +9.25 | 0.00 | 722.50 | 722.50 | 0 | 10:59 | Q / C / O | |
Dec 26 | 721.50 | +10.25 | 721.50 | 721.50 | 720.25 | 3 | 06:38 | Q / C / O | |
Jan 27 | 719.00 | +9.00 | 0.00 | 719.00 | 719.00 | 0 | 10:59 | Q / C / O | |
Feb 27 | 718.00 | +9.00 | 0.00 | 718.00 | 718.00 | 0 | 10:59 | Q / C / O | |
Mar 27 | 717.00 | +9.00 | 0.00 | 717.00 | 717.00 | 0 | 10:59 | Q / C / O | |
Apr 27 | 716.25 | +9.00 | 0.00 | 716.25 | 716.25 | 0 | 10:59 | Q / C / O | |
May 27 | 715.00 | +9.00 | 0.00 | 715.00 | 715.00 | 0 | 10:59 | Q / C / O | |
Jun 27 | 714.00 | +9.00 | 0.00 | 714.00 | 714.00 | 0 | 15:57 | Q / C / O | |
Jul 27 | 713.50 | +9.00 | 0.00 | 713.50 | 713.50 | 0 | 10:59 | Q / C / O | |
Aug 27 | 713.00 | +9.00 | 0.00 | 713.00 | 713.00 | 0 | 10:59 | Q / C / O | |
Sep 27 | 712.50 | +9.00 | 0.00 | 712.50 | 712.50 | 0 | 10:59 | Q / C / O | |
Oct 27 | 712.25 | +9.00 | 0.00 | 712.25 | 712.25 | 0 | 10:59 | Q / C / O | |
Nov 27 | 711.25 | +9.00 | 0.00 | 711.25 | 711.25 | 0 | 10:59 | Q / C / O | |
Dec 27 | 710.25 | +9.00 | 0.00 | 710.25 | 710.25 | 0 | 15:57 | Q / C / O | |
Jan 28 | 709.75 | +9.00 | 0.00 | 709.75 | 709.75 | 0 | 10:59 | Q / C / O | |
Feb 28 | 709.25 | +9.00 | 0.00 | 709.25 | 709.25 | 0 | 10:59 | Q / C / O | |
Mar 28 | 709.00 | +9.00 | 0.00 | 709.00 | 709.00 | 0 | 10:59 | Q / C / O | |
Apr 28 | 708.75 | +9.00 | 0.00 | 708.75 | 708.75 | 0 | 10:59 | Q / C / O | |
May 28 | 708.50 | +9.00 | 0.00 | 708.50 | 708.50 | 0 | 10:59 | Q / C / O | |
Jun 28 | 708.25 | +9.00 | 0.00 | 708.25 | 708.25 | 0 | 10:59 | Q / C / O | |
Jul 28 | 708.00 | +9.00 | 0.00 | 708.00 | 708.00 | 0 | 10:59 | Q / C / O | |
Aug 28 | 707.75 | +9.00 | 0.00 | 707.75 | 707.75 | 0 | 10:59 | Q / C / O | |
Sep 28 | 707.50 | +9.00 | 0.00 | 707.50 | 707.50 | 0 | 10:59 | Q / C / O | |
Oct 28 | 707.50 | +9.00 | 0.00 | 707.50 | 707.50 | 0 | 10:59 | Q / C / O | |
Nov 28 | 707.00 | +9.00 | 0.00 | 707.00 | 707.00 | 0 | 10:59 | Q / C / O | |
Dec 28 | 706.75 | +9.00 | 0.00 | 706.75 | 706.75 | 0 | 15:57 | Q / C / O | |
Jan 29 | 706.25 | +9.00 | 0.00 | 706.25 | 706.25 | 0 | 10:59 | Q / C / O | |
Feb 29 | 706.00 | +9.00 | 0.00 | 706.00 | 706.00 | 0 | 10:59 | Q / C / O | |
Mar 29 | 705.75 | +9.00 | 0.00 | 705.75 | 705.75 | 0 | 10:59 | Q / C / O | |
Apr 29 | 705.50 | +9.00 | 0.00 | 705.50 | 705.50 | 0 | 10:59 | Q / C / O | |
May 29 | 705.25 | +9.00 | 0.00 | 705.25 | 705.25 | 0 | 10:59 | Q / C / O | |
Jun 29 | 705.00 | +9.00 | 0.00 | 705.00 | 705.00 | 0 | 10:59 | Q / C / O | |
Jul 29 | 705.00 | +9.00 | 0.00 | 705.00 | 705.00 | 0 | 10:59 | Q / C / O | |
Aug 29 | 705.00 | +9.00 | 0.00 | 705.00 | 705.00 | 0 | 10:59 | Q / C / O | |
Sep 29 | 705.00 | +9.00 | 0.00 | 705.00 | 705.00 | 0 | 10:59 | Q / C / O | |
Oct 29 | 705.25 | +9.00 | 0.00 | 705.25 | 705.25 | 0 | 10:59 | Q / C / O | |
Nov 29 | 705.25 | +9.00 | 0.00 | 705.25 | 705.25 | 0 | 10:59 | Q / C / O | |
Dec 29 | 705.00 | +9.00 | 0.00 | 705.00 | 705.00 | 0 | 10:59 | Q / C / O | |
Jan 30 | 704.75 | +9.00 | 0.00 | 704.75 | 704.75 | 0 | 10:59 | Q / C / O | |
Feb 30 | 704.50 | +9.00 | 0.00 | 704.50 | 704.50 | 0 | 10:59 | Q / C / O | |
Mar 30 | 704.50 | +9.00 | 0.00 | 704.50 | 704.50 | 0 | 10:59 | Q / C / O | |
Apr 30 | 704.50 | +9.00 | 0.00 | 704.50 | 704.50 | 0 | 10:59 | Q / C / O | |
May 30 | 704.50 | +9.00 | 0.00 | 704.50 | 704.50 | 0 | 10:59 | Q / C / O | |
Jun 30 | 704.25 | +9.00 | 0.00 | 704.25 | 704.25 | 0 | 10:59 | Q / C / O | |
Jul 30 | 704.25 | +9.00 | 0.00 | 704.25 | 704.25 | 0 | 10:59 | Q / C / O | |
Aug 30 | 704.25 | +9.00 | 0.00 | 704.25 | 704.25 | 0 | 10:59 | Q / C / O | |
Sep 30 | 704.25 | +9.00 | 0.00 | 704.25 | 704.25 | 0 | 10:59 | Q / C / O | |
Oct 30 | 704.50 | +9.00 | 0.00 | 704.50 | 704.50 | 0 | 10:59 | Q / C / O | |
Nov 30 | 704.50 | +9.00 | 0.00 | 704.50 | 704.50 | 0 | 10:59 | Q / C / O | |
Dec 30 | 704.25 | +9.00 | 0.00 | 704.25 | 704.25 | 0 | 10:59 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.