Попробуйте другой запрос
Тикер | Биржа | Валюта | ||
---|---|---|---|---|
NYF | CFD | USD | Реальное время | |
HOc1 | CME | USD | C задержкой | |
HOc2 | CME | USD | C задержкой | |
HOc3 | CME | USD | C задержкой | |
HOc4 | CME | USD | C задержкой | |
HOc5 | CME | USD | C задержкой | |
HOc6 | CME | USD | C задержкой | |
HOc7 | CME | USD | C задержкой | |
LHOc3 | ICE | USD | C задержкой | |
LHOc2 | ICE | USD | C задержкой | |
LHOc1 | ICE | USD | C задержкой |
Месяц | Цена | Изм. | Откр. | Макс. | Мин. | Объем | Время | График | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.5352s | +0.0339 | 2.5352 | 2.5352 | 2.5352 | 0 | 01/13/25 | Q / C / O | |
Feb 25 | 2.5161 | -0.0172 | 2.5354 | 2.5407 | 2.4997 | 8849 | 06:25 | Q / C / O | |
Mar 25 | 2.4925 | -0.0156 | 2.5101 | 2.5146 | 2.4790 | 10800 | 06:25 | Q / C / O | |
Apr 25 | 2.4440 | -0.0117 | 2.4599 | 2.4620 | 2.4327 | 6345 | 06:25 | Q / C / O | |
May 25 | 2.3996 | -0.0123 | 2.4138 | 2.4170 | 2.3926 | 3756 | 06:23 | Q / C / O | |
Jun 25 | 2.3716 | -0.0096 | 2.3817 | 2.3832 | 2.3636 | 3740 | 06:21 | Q / C / O | |
Jul 25 | 2.3601 | -0.0084 | 2.3670 | 2.3704 | 2.3523 | 636 | 06:13 | Q / C / O | |
Aug 25 | 2.3479 | -0.0122 | 2.3581 | 2.3587 | 2.3448 | 492 | 05:16 | Q / C / O | |
Sep 25 | 2.3446 | -0.0118 | 2.3492 | 2.3564 | 2.3418 | 954 | 05:13 | Q / C / O | |
Oct 25 | 2.3549 | +0.0006 | 2.3548 | 2.3549 | 2.3548 | 166 | 03:17 | Q / C / O | |
Nov 25 | 2.3386 | -0.0101 | 2.3386 | 2.3386 | 2.3386 | 132 | 01:36 | Q / C / O | |
Dec 25 | 2.3343 | -0.0069 | 2.3382 | 2.3416 | 2.3293 | 788 | 05:49 | Q / C / O | |
Jan 26 | 2.3382s | +0.0046 | 2.3267 | 2.3392 | 2.3267 | 665 | 01/13/25 | Q / C / O | |
Feb 26 | 2.3302s | +0.0032 | 2.3322 | 2.3322 | 2.3250 | 330 | 01/13/25 | Q / C / O | |
Mar 26 | 2.3149s | +0.0018 | 2.3166 | 2.3166 | 2.3137 | 226 | 01/13/25 | Q / C / O | |
Apr 26 | 2.2927s | 0.00 | 2.2927 | 2.2927 | 2.2927 | 106 | 01/13/25 | Q / C / O | |
May 26 | 2.2762s | -0.0018 | 2.2762 | 2.2762 | 2.2762 | 36 | 01/13/25 | Q / C / O | |
Jun 26 | 2.2626s | -0.0036 | 2.2800 | 2.2804 | 2.2508 | 93 | 01/13/25 | Q / C / O | |
Jul 26 | 2.2593s | -0.0039 | 2.2593 | 2.2593 | 2.2593 | 10 | 01/13/25 | Q / C / O | |
Aug 26 | 2.2570s | -0.0041 | 2.2570 | 2.2570 | 2.2570 | 4 | 01/13/25 | Q / C / O | |
Sep 26 | 2.2564s | -0.0044 | 2.2564 | 2.2564 | 2.2564 | 1 | 01/13/25 | Q / C / O | |
Oct 26 | 2.2562s | -0.0046 | 2.2562 | 2.2562 | 2.2562 | 0 | 01/13/25 | Q / C / O | |
Nov 26 | 2.2520s | -0.0049 | 2.2520 | 2.2520 | 2.2520 | 0 | 01/13/25 | Q / C / O | |
Dec 26 | 2.2463s | -0.0051 | 2.2444 | 2.2476 | 2.2356 | 123 | 01/13/25 | Q / C / O | |
Jan 27 | 2.2446s | -0.0051 | 2.2446 | 2.2446 | 2.2446 | 0 | 01/13/25 | Q / C / O | |
Feb 27 | 2.2422s | -0.0051 | 2.2422 | 2.2422 | 2.2422 | 0 | 01/13/25 | Q / C / O | |
Mar 27 | 2.2302s | -0.0051 | 2.2302 | 2.2302 | 2.2302 | 0 | 01/13/25 | Q / C / O | |
Apr 27 | 2.2169s | -0.0051 | 2.2169 | 2.2169 | 2.2169 | 0 | 01/13/25 | Q / C / O | |
May 27 | 2.2080s | -0.0051 | 2.2080 | 2.2080 | 2.2080 | 0 | 01/13/25 | Q / C / O | |
Jun 27 | 2.2063s | -0.0051 | 2.2063 | 2.2063 | 2.2063 | 0 | 01/13/25 | Q / C / O | |
Jul 27 | 2.2059s | -0.0051 | 2.2059 | 2.2059 | 2.2059 | 0 | 01/13/25 | Q / C / O | |
Aug 27 | 2.2051s | -0.0051 | 2.2051 | 2.2051 | 2.2051 | 0 | 01/13/25 | Q / C / O | |
Sep 27 | 2.2038s | -0.0051 | 2.2038 | 2.2038 | 2.2038 | 0 | 01/13/25 | Q / C / O | |
Oct 27 | 2.2047s | -0.0051 | 2.2047 | 2.2047 | 2.2047 | 0 | 01/13/25 | Q / C / O | |
Nov 27 | 2.2015s | -0.0051 | 2.2015 | 2.2015 | 2.2015 | 0 | 01/13/25 | Q / C / O | |
Dec 27 | 2.1983s | -0.0051 | 2.1983 | 2.1983 | 2.1983 | 0 | 01/13/25 | Q / C / O | |
Jan 28 | 2.2046s | -0.0051 | 2.2046 | 2.2046 | 2.2046 | 0 | 01/13/25 | Q / C / O | |
Feb 28 | 2.2042s | -0.0051 | 2.2042 | 2.2042 | 2.2042 | 0 | 01/13/25 | Q / C / O | |
Mar 28 | 2.1929s | -0.0051 | 2.1929 | 2.1929 | 2.1929 | 0 | 01/13/25 | Q / C / O | |
Apr 28 | 2.1810s | -0.0051 | 2.1810 | 2.1810 | 2.1810 | 0 | 01/13/25 | Q / C / O | |
May 28 | 2.1733s | -0.0051 | 2.1733 | 2.1733 | 2.1733 | 0 | 01/13/25 | Q / C / O | |
Jun 28 | 2.1697s | -0.0051 | 2.1697 | 2.1697 | 2.1697 | 0 | 01/13/25 | Q / C / O | |
Jul 28 | 2.1731s | -0.0051 | 2.1731 | 2.1731 | 2.1731 | 0 | 01/13/25 | Q / C / O | |
Aug 28 | 2.1730s | -0.0051 | 2.1730 | 2.1730 | 2.1730 | 0 | 01/13/25 | Q / C / O | |
Sep 28 | 2.1722s | -0.0051 | 2.1722 | 2.1722 | 2.1722 | 0 | 01/13/25 | Q / C / O | |
Oct 28 | 2.1738s | -0.0051 | 2.1738 | 2.1738 | 2.1738 | 0 | 01/13/25 | Q / C / O | |
Nov 28 | 2.1714s | -0.0051 | 2.1714 | 2.1714 | 2.1714 | 0 | 01/13/25 | Q / C / O | |
Dec 28 | 2.1688s | -0.0051 | 2.1688 | 2.1688 | 2.1688 | 0 | 01/13/25 | Q / C / O | |
Jan 29 | 2.1757s | -0.0051 | 2.1757 | 2.1757 | 2.1757 | 0 | 01/13/25 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.