![Технический анализ указывает на возможный рост биткоина до $166,000](https://i-invdn-com.investing.com/news/LYNXMPEA74100_S.jpg)
Попробуйте другой запрос
Тикер | Биржа | Валюта | ||
---|---|---|---|---|
NYF | CFD | USD | Реальное время | |
HOc1 | CME | USD | C задержкой | |
HOc2 | CME | USD | C задержкой | |
HOc3 | CME | USD | C задержкой | |
HOc4 | CME | USD | C задержкой | |
HOc5 | CME | USD | C задержкой | |
HOc6 | CME | USD | C задержкой | |
HOc7 | CME | USD | C задержкой | |
LHOc3 | ICE | USD | C задержкой | |
LHOc2 | ICE | USD | C задержкой | |
LHOc1 | ICE | USD | C задержкой |
Месяц | Цена | Изм. | Откр. | Макс. | Мин. | Объем | Время | График | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.4303s | +0.0322 | 2.4303 | 2.4303 | 2.4303 | 0 | 02/07/25 | Q / C / O | |
Mar 25 | 2.4308s | +0.0328 | 2.4051 | 2.4377 | 2.3987 | 54732 | 02/07/25 | Q / C / O | |
Apr 25 | 2.3676s | +0.0257 | 2.3470 | 2.3727 | 2.3445 | 49485 | 02/07/25 | Q / C / O | |
May 25 | 2.3218s | +0.0215 | 2.3033 | 2.3261 | 2.3024 | 23629 | 02/07/25 | Q / C / O | |
Jun 25 | 2.2941s | +0.0198 | 2.2770 | 2.2975 | 2.2758 | 18135 | 02/07/25 | Q / C / O | |
Jul 25 | 2.2863s | +0.0199 | 2.2762 | 2.2890 | 2.2737 | 5197 | 02/07/25 | Q / C / O | |
Aug 25 | 2.2823s | +0.0195 | 2.2722 | 2.2849 | 2.2710 | 3333 | 02/07/25 | Q / C / O | |
Sep 25 | 2.2830s | +0.0182 | 2.2747 | 2.2852 | 2.2722 | 3236 | 02/07/25 | Q / C / O | |
Oct 25 | 2.2841s | +0.0176 | 2.2762 | 2.2858 | 2.2734 | 1432 | 02/07/25 | Q / C / O | |
Nov 25 | 2.2818s | +0.0170 | 2.2792 | 2.2825 | 2.2713 | 683 | 02/07/25 | Q / C / O | |
Dec 25 | 2.2769s | +0.0163 | 2.2636 | 2.2789 | 2.2624 | 2955 | 02/07/25 | Q / C / O | |
Jan 26 | 2.2764s | +0.0156 | 2.2749 | 2.2764 | 2.2680 | 242 | 02/07/25 | Q / C / O | |
Feb 26 | 2.2697s | +0.0149 | 2.2599 | 2.2708 | 2.2599 | 184 | 02/07/25 | Q / C / O | |
Mar 26 | 2.2562s | +0.0146 | 2.2500 | 2.2562 | 2.2500 | 55 | 02/07/25 | Q / C / O | |
Apr 26 | 2.2358s | +0.0144 | 2.2358 | 2.2358 | 2.2358 | 5 | 02/07/25 | Q / C / O | |
May 26 | 2.2234s | +0.0143 | 2.2234 | 2.2234 | 2.2234 | 4 | 02/07/25 | Q / C / O | |
Jun 26 | 2.2149s | +0.0148 | 2.2094 | 2.2166 | 2.2049 | 49 | 02/07/25 | Q / C / O | |
Jul 26 | 2.2140s | +0.0148 | 2.2140 | 2.2140 | 2.2140 | 0 | 02/07/25 | Q / C / O | |
Aug 26 | 2.2139s | +0.0148 | 2.2139 | 2.2139 | 2.2139 | 0 | 02/07/25 | Q / C / O | |
Sep 26 | 2.2148s | +0.0148 | 2.2148 | 2.2148 | 2.2148 | 0 | 02/07/25 | Q / C / O | |
Oct 26 | 2.2161s | +0.0148 | 2.2161 | 2.2161 | 2.2161 | 0 | 02/07/25 | Q / C / O | |
Nov 26 | 2.2145s | +0.0148 | 2.2145 | 2.2145 | 2.2145 | 0 | 02/07/25 | Q / C / O | |
Dec 26 | 2.2109s | +0.0148 | 2.2109 | 2.2109 | 2.2109 | 0 | 02/07/25 | Q / C / O | |
Jan 27 | 2.2109s | +0.0148 | 2.2109 | 2.2109 | 2.2109 | 0 | 02/07/25 | Q / C / O | |
Feb 27 | 2.2094s | +0.0148 | 2.2094 | 2.2094 | 2.2094 | 0 | 02/07/25 | Q / C / O | |
Mar 27 | 2.1984s | +0.0148 | 2.1984 | 2.1984 | 2.1984 | 0 | 02/07/25 | Q / C / O | |
Apr 27 | 2.1860s | +0.0148 | 2.1860 | 2.1860 | 2.1860 | 0 | 02/07/25 | Q / C / O | |
May 27 | 2.1780s | +0.0148 | 2.1780 | 2.1780 | 2.1780 | 0 | 02/07/25 | Q / C / O | |
Jun 27 | 2.1771s | +0.0148 | 2.1771 | 2.1771 | 2.1771 | 0 | 02/07/25 | Q / C / O | |
Jul 27 | 2.1777s | +0.0148 | 2.1777 | 2.1777 | 2.1777 | 0 | 02/07/25 | Q / C / O | |
Aug 27 | 2.1778s | +0.0148 | 2.1778 | 2.1778 | 2.1778 | 0 | 02/07/25 | Q / C / O | |
Sep 27 | 2.1774s | +0.0148 | 2.1774 | 2.1774 | 2.1774 | 0 | 02/07/25 | Q / C / O | |
Oct 27 | 2.1791s | +0.0148 | 2.1791 | 2.1791 | 2.1791 | 0 | 02/07/25 | Q / C / O | |
Nov 27 | 2.1769s | +0.0148 | 2.1769 | 2.1769 | 2.1769 | 0 | 02/07/25 | Q / C / O | |
Dec 27 | 2.1764s | +0.0148 | 2.1764 | 2.1764 | 2.1764 | 0 | 02/07/25 | Q / C / O | |
Jan 28 | 2.1827s | +0.0148 | 2.1827 | 2.1827 | 2.1827 | 0 | 02/07/25 | Q / C / O | |
Feb 28 | 2.1823s | +0.0148 | 2.1823 | 2.1823 | 2.1823 | 0 | 02/07/25 | Q / C / O | |
Mar 28 | 2.1710s | +0.0148 | 2.1710 | 2.1710 | 2.1710 | 0 | 02/07/25 | Q / C / O | |
Apr 28 | 2.1591s | +0.0148 | 2.1591 | 2.1591 | 2.1591 | 0 | 02/07/25 | Q / C / O | |
May 28 | 2.1514s | +0.0148 | 2.1514 | 2.1514 | 2.1514 | 0 | 02/07/25 | Q / C / O | |
Jun 28 | 2.1478s | +0.0148 | 2.1478 | 2.1478 | 2.1478 | 0 | 02/07/25 | Q / C / O | |
Jul 28 | 2.1512s | +0.0148 | 2.1512 | 2.1512 | 2.1512 | 0 | 02/07/25 | Q / C / O | |
Aug 28 | 2.1511s | +0.0148 | 2.1511 | 2.1511 | 2.1511 | 0 | 02/07/25 | Q / C / O | |
Sep 28 | 2.1503s | +0.0148 | 2.1503 | 2.1503 | 2.1503 | 0 | 02/07/25 | Q / C / O | |
Oct 28 | 2.1519s | +0.0148 | 2.1519 | 2.1519 | 2.1519 | 0 | 02/07/25 | Q / C / O | |
Nov 28 | 2.1495s | +0.0148 | 2.1495 | 2.1495 | 2.1495 | 0 | 02/07/25 | Q / C / O | |
Dec 28 | 2.1469s | +0.0148 | 2.1469 | 2.1469 | 2.1469 | 0 | 02/07/25 | Q / C / O | |
Jan 29 | 2.1538s | +0.0148 | 2.1538 | 2.1538 | 2.1538 | 0 | 02/07/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.