Попробуйте другой запрос
| Тикер | Биржа | Валюта | ||
|---|---|---|---|---|
| NYF | CFD | USD | Реальное время | |
| HO1! | CME | USD | C задержкой | |
| HOc1 | CME | USD | C задержкой | |
| HOc2 | CME | USD | C задержкой | |
| HOc3 | CME | USD | C задержкой | |
| HOc4 | CME | USD | C задержкой | |
| HOc5 | CME | USD | C задержкой | |
| HOc6 | CME | USD | C задержкой | |
| HOc7 | CME | USD | C задержкой | |
| LHOc1 | ICE | USD | C задержкой | |
| LHOc2 | ICE | USD | C задержкой | |
| LHOc3 | ICE | USD | C задержкой |
| Месяц | Цена | Изм. | Откр. | Макс. | Мин. | Объем | Время | График | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 4.2637s | -0.2332 | 4.2637 | 4.2637 | 4.2637 | 0 | 08/24/26 | Q / C / O | |
| Sep 26 | 4.2421 | -0.0256 | 4.2885 | 4.3247 | 4.2275 | 2011 | 05:32 | Q / C / O | |
| Oct 26 | 4.1437 | -0.0297 | 4.1760 | 4.2228 | 4.1268 | 5906 | 05:34 | Q / C / O | |
| Nov 26 | 4.0117 | -0.0381 | 4.0492 | 4.0877 | 3.9967 | 2981 | 05:34 | Q / C / O | |
| Dec 26 | 3.8715 | -0.0423 | 3.9236 | 3.9418 | 3.8567 | 2114 | 05:35 | Q / C / O | |
| Jan 27 | 3.7705 | -0.0422 | 3.8206 | 3.8356 | 3.7552 | 1158 | 05:37 | Q / C / O | |
| Feb 27 | 3.6697 | -0.0495 | 3.7256 | 3.7391 | 3.6613 | 1042 | 05:30 | Q / C / O | |
| Mar 27 | 3.5685 | -0.0442 | 3.6144 | 3.6294 | 3.5562 | 1047 | 05:37 | Q / C / O | |
| Apr 27 | 3.4574 | -0.0392 | 3.5035 | 3.5102 | 3.4574 | 623 | 04:34 | Q / C / O | |
| May 27 | 3.3566 | -0.0457 | 3.4021 | 3.4150 | 3.3490 | 882 | 05:30 | Q / C / O | |
| Jun 27 | 3.2857 | -0.0400 | 3.3412 | 3.3412 | 3.2723 | 830 | 05:37 | Q / C / O | |
| Jul 27 | 3.2450 | -0.0304 | 3.2450 | 3.2450 | 3.2450 | 273 | 04:06 | Q / C / O | |
| Aug 27 | 3.1950 | -0.0400 | 3.1950 | 3.1950 | 3.1950 | 183 | 04:36 | Q / C / O | |
| Sep 27 | 3.1650 | -0.0376 | 3.1650 | 3.1650 | 3.1650 | 121 | 04:36 | Q / C / O | |
| Oct 27 | 3.1350 | -0.0370 | 3.1350 | 3.1350 | 3.1350 | 69 | 04:36 | Q / C / O | |
| Nov 27 | 3.1000 | -0.0362 | 3.1000 | 3.1000 | 3.1000 | 63 | 04:36 | Q / C / O | |
| Dec 27 | 3.0701 | -0.0270 | 3.1030 | 3.1064 | 3.0582 | 94 | 05:32 | Q / C / O | |
| Jan 28 | 3.0669s | -0.0624 | 3.0657 | 3.0669 | 3.0657 | 137 | 08/24/26 | Q / C / O | |
| Feb 28 | 3.0366s | -0.0622 | 3.0361 | 3.0366 | 3.0338 | 71 | 08/24/26 | Q / C / O | |
| Mar 28 | 2.9979s | -0.0624 | 2.9968 | 2.9979 | 2.9951 | 74 | 08/24/26 | Q / C / O | |
| Apr 28 | 2.9523s | -0.0626 | 2.9523 | 2.9523 | 2.9523 | 19 | 08/24/26 | Q / C / O | |
| May 28 | 2.9210s | -0.0628 | 2.9210 | 2.9210 | 2.9210 | 0 | 08/24/26 | Q / C / O | |
| Jun 28 | 2.8970s | -0.0630 | 2.8970 | 2.8970 | 2.8870 | 35 | 08/24/26 | Q / C / O | |
| Jul 28 | 2.8832s | -0.0672 | 2.8832 | 2.8832 | 2.8832 | 0 | 08/24/26 | Q / C / O | |
| Aug 28 | 2.8801s | -0.0669 | 2.8801 | 2.8801 | 2.8801 | 0 | 08/24/26 | Q / C / O | |
| Sep 28 | 2.8771s | -0.0666 | 2.8771 | 2.8771 | 2.8771 | 0 | 08/24/26 | Q / C / O | |
| Oct 28 | 2.8761s | -0.0662 | 2.8761 | 2.8761 | 2.8761 | 0 | 08/24/26 | Q / C / O | |
| Nov 28 | 2.8690s | -0.0659 | 2.8690 | 2.8690 | 2.8690 | 0 | 08/24/26 | Q / C / O | |
| Dec 28 | 2.8600s | -0.0643 | 2.8600 | 2.8600 | 2.8600 | 0 | 08/24/26 | Q / C / O | |
| Jan 29 | 2.8587s | -0.0668 | 2.8587 | 2.8587 | 2.8587 | 0 | 08/24/26 | Q / C / O | |
| Feb 29 | 2.8555s | -0.0668 | 2.8555 | 2.8555 | 2.8555 | 0 | 08/24/26 | Q / C / O | |
| Mar 29 | 2.8468s | -0.0668 | 2.8468 | 2.8468 | 2.8468 | 0 | 08/24/26 | Q / C / O | |
| Apr 29 | 2.8292s | -0.0668 | 2.8292 | 2.8292 | 2.8292 | 0 | 08/24/26 | Q / C / O | |
| May 29 | 2.8172s | -0.0668 | 2.8172 | 2.8172 | 2.8172 | 0 | 08/24/26 | Q / C / O | |
| Jun 29 | 2.8086s | -0.0668 | 2.8086 | 2.8086 | 2.8086 | 0 | 08/24/26 | Q / C / O | |
| Jul 29 | 2.8126s | -0.0668 | 2.8126 | 2.8126 | 2.8126 | 0 | 08/24/26 | Q / C / O | |
| Aug 29 | 2.8151s | -0.0668 | 2.8151 | 2.8151 | 2.8151 | 0 | 08/24/26 | Q / C / O | |
| Sep 29 | 2.8168s | -0.0668 | 2.8168 | 2.8168 | 2.8168 | 0 | 08/24/26 | Q / C / O | |
| Oct 29 | 2.8180s | -0.0668 | 2.8180 | 2.8180 | 2.8180 | 0 | 08/24/26 | Q / C / O | |
| Nov 29 | 2.8158s | -0.0668 | 2.8158 | 2.8158 | 2.8158 | 0 | 08/24/26 | Q / C / O | |
| Dec 29 | 2.7992s | -0.0668 | 2.7992 | 2.7992 | 2.7992 | 0 | 08/24/26 | Q / C / O | |
| Jan 30 | 2.8061s | -0.0668 | 2.8061 | 2.8061 | 2.8061 | 0 | 08/24/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.