Попробуйте другой запрос
Тикер | Биржа | Валюта | ||
---|---|---|---|---|
NYF | CFD | USD | Реальное время | |
HOc1 | CME | USD | C задержкой | |
HOc2 | CME | USD | C задержкой | |
HOc3 | CME | USD | C задержкой | |
HOc4 | CME | USD | C задержкой | |
HOc5 | CME | USD | C задержкой | |
HOc6 | CME | USD | C задержкой | |
HOc7 | CME | USD | C задержкой | |
LHOc3 | ICE | USD | C задержкой | |
LHOc2 | ICE | USD | C задержкой | |
LHOc1 | ICE | USD | C задержкой |
Месяц | Цена | Изм. | Откр. | Макс. | Мин. | Объем | Время | График | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.4617s | +0.0191 | 2.4617 | 2.4617 | 2.4617 | 0 | 05/06/24 | Q / C / O | |
Jun 24 | 2.4518 | -0.0096 | 2.4678 | 2.4748 | 2.4460 | 3902 | 06:25 | Q / C / O | |
Jul 24 | 2.4646 | -0.0093 | 2.4800 | 2.4853 | 2.4594 | 2554 | 06:25 | Q / C / O | |
Aug 24 | 2.4773 | -0.0098 | 2.4965 | 2.4977 | 2.4737 | 1823 | 06:25 | Q / C / O | |
Sep 24 | 2.4899 | -0.0102 | 2.5052 | 2.5088 | 2.4886 | 834 | 06:25 | Q / C / O | |
Oct 24 | 2.4999 | -0.0094 | 2.5180 | 2.5186 | 2.4996 | 402 | 05:55 | Q / C / O | |
Nov 24 | 2.5012 | -0.0091 | 2.5199 | 2.5199 | 2.5009 | 206 | 05:54 | Q / C / O | |
Dec 24 | 2.4952 | -0.0112 | 2.5091 | 2.5130 | 2.4939 | 355 | 06:21 | Q / C / O | |
Jan 25 | 2.4974 | -0.0092 | 2.5091 | 2.5091 | 2.4971 | 305 | 05:35 | Q / C / O | |
Feb 25 | 2.4996s | +0.0160 | 2.4821 | 2.5051 | 2.4821 | 2423 | 05/06/24 | Q / C / O | |
Mar 25 | 2.4850s | +0.0162 | 2.4678 | 2.4903 | 2.4678 | 2893 | 05/06/24 | Q / C / O | |
Apr 25 | 2.4660s | +0.0168 | 2.4489 | 2.4660 | 2.4489 | 1778 | 05/06/24 | Q / C / O | |
May 25 | 2.4551s | +0.0179 | 2.4504 | 2.4556 | 2.4504 | 1630 | 05/06/24 | Q / C / O | |
Jun 25 | 2.4418 | -0.0056 | 2.4418 | 2.4418 | 2.4418 | 83 | 05/06/24 | Q / C / O | |
Jul 25 | 2.4434s | +0.0191 | 2.4408 | 2.4434 | 2.4355 | 394 | 05/06/24 | Q / C / O | |
Aug 25 | 2.4350 | -0.0053 | 2.4350 | 2.4350 | 2.4350 | 10 | 05/06/24 | Q / C / O | |
Sep 25 | 2.4386s | +0.0190 | 2.4300 | 2.4386 | 2.4300 | 225 | 05/06/24 | Q / C / O | |
Oct 25 | 2.4363s | +0.0185 | 2.4278 | 2.4363 | 2.4277 | 97 | 05/06/24 | Q / C / O | |
Nov 25 | 2.4298s | +0.0181 | 2.4282 | 2.4300 | 2.4195 | 135 | 05/06/24 | Q / C / O | |
Dec 25 | 2.4208s | +0.0180 | 2.4158 | 2.4236 | 2.4075 | 337 | 05/06/24 | Q / C / O | |
Jan 26 | 2.4146s | +0.0180 | 2.4100 | 2.4146 | 2.4076 | 45 | 05/06/24 | Q / C / O | |
Feb 26 | 2.4061s | +0.0182 | 2.4061 | 2.4061 | 2.4061 | 4 | 05/06/24 | Q / C / O | |
Mar 26 | 2.3951s | +0.0183 | 2.3880 | 2.3951 | 2.3880 | 11 | 05/06/24 | Q / C / O | |
Apr 26 | 2.3795s | +0.0183 | 2.3795 | 2.3795 | 2.3795 | 0 | 05/06/24 | Q / C / O | |
May 26 | 2.3677s | +0.0183 | 2.3646 | 2.3677 | 2.3608 | 4 | 05/06/24 | Q / C / O | |
Jun 26 | 2.3593s | +0.0183 | 2.3593 | 2.3593 | 2.3593 | 0 | 05/06/24 | Q / C / O | |
Jul 26 | 2.3576s | +0.0183 | 2.3576 | 2.3576 | 2.3576 | 0 | 05/06/24 | Q / C / O | |
Aug 26 | 2.3569s | +0.0183 | 2.3569 | 2.3569 | 2.3569 | 0 | 05/06/24 | Q / C / O | |
Sep 26 | 2.3557s | +0.0183 | 2.3557 | 2.3557 | 2.3557 | 0 | 05/06/24 | Q / C / O | |
Oct 26 | 2.3523s | +0.0183 | 2.3523 | 2.3523 | 2.3523 | 0 | 05/06/24 | Q / C / O | |
Nov 26 | 2.3446s | +0.0183 | 2.3446 | 2.3446 | 2.3446 | 0 | 05/06/24 | Q / C / O | |
Dec 26 | 2.3353s | +0.0183 | 2.3353 | 2.3353 | 2.3353 | 12 | 05/06/24 | Q / C / O | |
Jan 27 | 2.3328s | +0.0183 | 2.3328 | 2.3328 | 2.3328 | 0 | 05/06/24 | Q / C / O | |
Feb 27 | 2.3267s | +0.0183 | 2.3267 | 2.3267 | 2.3267 | 0 | 05/06/24 | Q / C / O | |
Mar 27 | 2.3202s | +0.0183 | 2.3202 | 2.3202 | 2.3202 | 0 | 05/06/24 | Q / C / O | |
Apr 27 | 2.3090s | +0.0183 | 2.3090 | 2.3090 | 2.3090 | 0 | 05/06/24 | Q / C / O | |
May 27 | 2.3009s | +0.0183 | 2.3009 | 2.3009 | 2.3009 | 0 | 05/06/24 | Q / C / O | |
Jun 27 | 2.2902s | +0.0183 | 2.2902 | 2.2902 | 2.2902 | 0 | 05/06/24 | Q / C / O | |
Jul 27 | 2.2937s | +0.0183 | 2.2937 | 2.2937 | 2.2937 | 0 | 05/06/24 | Q / C / O | |
Aug 27 | 2.2916s | +0.0183 | 2.2916 | 2.2916 | 2.2916 | 0 | 05/06/24 | Q / C / O | |
Sep 27 | 2.2890s | +0.0183 | 2.2890 | 2.2890 | 2.2890 | 0 | 05/06/24 | Q / C / O | |
Oct 27 | 2.2893s | +0.0183 | 2.2893 | 2.2893 | 2.2893 | 0 | 05/06/24 | Q / C / O | |
Nov 27 | 2.2864s | +0.0183 | 2.2864 | 2.2864 | 2.2864 | 0 | 05/06/24 | Q / C / O | |
Dec 27 | 2.2816s | +0.0183 | 2.2816 | 2.2816 | 2.2816 | 0 | 05/06/24 | Q / C / O | |
Jan 28 | 2.2885s | +0.0183 | 2.2885 | 2.2885 | 2.2885 | 0 | 05/06/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.