Попробуйте другой запрос
| Тикер | Биржа | Валюта | ||
|---|---|---|---|---|
| NYF | CFD | USD | Реальное время | |
| HOc1 | CME | USD | C задержкой | |
| HOc2 | CME | USD | C задержкой | |
| HOc3 | CME | USD | C задержкой | |
| HOc4 | CME | USD | C задержкой | |
| HOc5 | CME | USD | C задержкой | |
| HOc6 | CME | USD | C задержкой | |
| HOc7 | CME | USD | C задержкой | |
| HO1! | CME | USD | C задержкой | |
| LHOc3 | ICE | USD | C задержкой | |
| LHOc1 | ICE | USD | C задержкой | |
| LHOc2 | ICE | USD | C задержкой |
| Месяц | Цена | Изм. | Откр. | Макс. | Мин. | Объем | Время | График | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 3.8879s | -0.0964 | 3.8879 | 3.8879 | 3.8879 | 0 | 04/24/26 | Q / C / O | |
| May 26 | 3.8874s | -0.1008 | 4.0122 | 4.1125 | 3.8239 | 26865 | 04/24/26 | Q / C / O | |
| Jun 26 | 3.7943s | -0.0734 | 3.9065 | 3.9753 | 3.7390 | 57683 | 04/24/26 | Q / C / O | |
| Jul 26 | 3.6201s | -0.0555 | 3.6904 | 3.7607 | 3.5728 | 22545 | 04/24/26 | Q / C / O | |
| Aug 26 | 3.4689s | -0.0446 | 3.5393 | 3.5825 | 3.4295 | 11667 | 04/24/26 | Q / C / O | |
| Sep 26 | 3.3637s | -0.0351 | 3.4187 | 3.4604 | 3.3287 | 8326 | 04/24/26 | Q / C / O | |
| Oct 26 | 3.2722s | -0.0284 | 3.3205 | 3.3567 | 3.2423 | 3651 | 04/24/26 | Q / C / O | |
| Nov 26 | 3.1765s | -0.0237 | 3.2243 | 3.2521 | 3.1502 | 3160 | 04/24/26 | Q / C / O | |
| Dec 26 | 3.0812s | -0.0206 | 3.1186 | 3.1509 | 3.0525 | 7224 | 04/24/26 | Q / C / O | |
| Jan 27 | 3.0207s | -0.0209 | 3.0644 | 3.0729 | 3.0008 | 1497 | 04/24/26 | Q / C / O | |
| Feb 27 | 2.9648s | -0.0213 | 2.9751 | 2.9932 | 2.9468 | 703 | 04/24/26 | Q / C / O | |
| Mar 27 | 2.9000s | -0.0223 | 2.9143 | 2.9427 | 2.8808 | 985 | 04/24/26 | Q / C / O | |
| Apr 27 | 2.8303s | -0.0228 | 2.8414 | 2.8572 | 2.8148 | 442 | 04/24/26 | Q / C / O | |
| May 27 | 2.7786s | -0.0232 | 2.7786 | 2.8171 | 2.7786 | 247 | 04/24/26 | Q / C / O | |
| Jun 27 | 2.7373s | -0.0247 | 2.7891 | 2.7967 | 2.7172 | 503 | 04/24/26 | Q / C / O | |
| Jul 27 | 2.7147s | -0.0264 | 2.7147 | 2.7483 | 2.7147 | 60 | 04/24/26 | Q / C / O | |
| Aug 27 | 2.6946s | -0.0279 | 2.6946 | 2.7241 | 2.6946 | 87 | 04/24/26 | Q / C / O | |
| Sep 27 | 2.6778s | -0.0282 | 2.6625 | 2.7084 | 2.6624 | 84 | 04/24/26 | Q / C / O | |
| Oct 27 | 2.6611s | -0.0286 | 2.6611 | 2.6611 | 2.6611 | 78 | 04/24/26 | Q / C / O | |
| Nov 27 | 2.6401s | -0.0287 | 2.6401 | 2.6401 | 2.6401 | 33 | 04/24/26 | Q / C / O | |
| Dec 27 | 2.6165s | -0.0293 | 2.6418 | 2.6710 | 2.6035 | 288 | 04/24/26 | Q / C / O | |
| Jan 28 | 2.6035s | -0.0295 | 2.6035 | 2.6358 | 2.6035 | 3 | 04/24/26 | Q / C / O | |
| Feb 28 | 2.5952s | -0.0298 | 2.5952 | 2.5952 | 2.5952 | 0 | 04/24/26 | Q / C / O | |
| Mar 28 | 2.5826s | -0.0301 | 2.5826 | 2.5826 | 2.5826 | 0 | 04/24/26 | Q / C / O | |
| Apr 28 | 2.5642s | -0.0301 | 2.5642 | 2.5642 | 2.5642 | 0 | 04/24/26 | Q / C / O | |
| May 28 | 2.5475s | -0.0301 | 2.5475 | 2.5475 | 2.5475 | 0 | 04/24/26 | Q / C / O | |
| Jun 28 | 2.5209s | -0.0301 | 2.5209 | 2.5209 | 2.5191 | 0 | 04/24/26 | Q / C / O | |
| Jul 28 | 2.5206s | -0.0301 | 2.5206 | 2.5206 | 2.5206 | 0 | 04/24/26 | Q / C / O | |
| Aug 28 | 2.5271s | -0.0301 | 2.5271 | 2.5271 | 2.5271 | 0 | 04/24/26 | Q / C / O | |
| Sep 28 | 2.5255s | -0.0301 | 2.5255 | 2.5255 | 2.5255 | 0 | 04/24/26 | Q / C / O | |
| Oct 28 | 2.5238s | -0.0301 | 2.5238 | 2.5238 | 2.5238 | 0 | 04/24/26 | Q / C / O | |
| Nov 28 | 2.5172s | -0.0301 | 2.5172 | 2.5172 | 2.5172 | 0 | 04/24/26 | Q / C / O | |
| Dec 28 | 2.5068s | -0.0301 | 2.5068 | 2.5068 | 2.5068 | 0 | 04/24/26 | Q / C / O | |
| Jan 29 | 2.5108s | -0.0301 | 2.5108 | 2.5108 | 2.5108 | 0 | 04/24/26 | Q / C / O | |
| Feb 29 | 2.5137s | -0.0301 | 2.5137 | 2.5137 | 2.5137 | 0 | 04/24/26 | Q / C / O | |
| Mar 29 | 2.5105s | -0.0301 | 2.5105 | 2.5105 | 2.5105 | 0 | 04/24/26 | Q / C / O | |
| Apr 29 | 2.4989s | -0.0301 | 2.4989 | 2.4989 | 2.4989 | 0 | 04/24/26 | Q / C / O | |
| May 29 | 2.4927s | -0.0301 | 2.4927 | 2.4927 | 2.4927 | 0 | 04/24/26 | Q / C / O | |
| Jun 29 | 2.4904s | -0.0301 | 2.4904 | 2.4904 | 2.4904 | 0 | 04/24/26 | Q / C / O | |
| Jul 29 | 2.4929s | -0.0301 | 2.4929 | 2.4929 | 2.4929 | 0 | 04/24/26 | Q / C / O | |
| Aug 29 | 2.4941s | -0.0301 | 2.4941 | 2.4941 | 2.4941 | 0 | 04/24/26 | Q / C / O | |
| Sep 29 | 2.4945s | -0.0301 | 2.4945 | 2.4945 | 2.4945 | 0 | 04/24/26 | Q / C / O | |
| Oct 29 | 2.4947s | -0.0301 | 2.4947 | 2.4947 | 2.4947 | 0 | 04/24/26 | Q / C / O | |
| Nov 29 | 2.4911s | -0.0301 | 2.4911 | 2.4911 | 2.4911 | 0 | 04/24/26 | Q / C / O | |
| Dec 29 | 2.4778s | -0.0301 | 2.4778 | 2.4778 | 2.4778 | 0 | 04/24/26 | Q / C / O | |
| Jan 30 | 2.4847s | -0.0301 | 2.4847 | 2.4847 | 2.4847 | 0 | 04/24/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.