Попробуйте другой запрос
| Тикер | Биржа | Валюта | ||
|---|---|---|---|---|
| NYF | CFD | USD | Реальное время | |
| HO1! | CME | USD | C задержкой | |
| HOc1 | CME | USD | C задержкой | |
| HOc2 | CME | USD | C задержкой | |
| HOc3 | CME | USD | C задержкой | |
| HOc4 | CME | USD | C задержкой | |
| HOc5 | CME | USD | C задержкой | |
| HOc6 | CME | USD | C задержкой | |
| HOc7 | CME | USD | C задержкой | |
| LHOc1 | ICE | USD | C задержкой | |
| LHOc2 | ICE | USD | C задержкой | |
| LHOc3 | ICE | USD | C задержкой |
| Месяц | Цена | Изм. | Откр. | Макс. | Мин. | Объем | Время | График | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 3.1776s | +0.0205 | 3.1776 | 3.1776 | 3.1776 | 0 | 06/24/26 | Q / C / O | |
| Jul 26 | 3.1470 | -0.0292 | 3.1570 | 3.1953 | 3.1346 | 1550 | 03:36 | Q / C / O | |
| Aug 26 | 3.0921 | -0.0196 | 3.1065 | 3.1343 | 3.0720 | 4184 | 03:42 | Q / C / O | |
| Sep 26 | 3.0342 | -0.0206 | 3.0438 | 3.0708 | 3.0173 | 2909 | 03:42 | Q / C / O | |
| Oct 26 | 2.9850 | -0.0214 | 2.9946 | 3.0172 | 2.9711 | 1640 | 03:42 | Q / C / O | |
| Nov 26 | 2.9288 | -0.0241 | 2.9412 | 2.9572 | 2.9190 | 839 | 03:40 | Q / C / O | |
| Dec 26 | 2.8701 | -0.0241 | 2.8842 | 2.8962 | 2.8636 | 1429 | 03:40 | Q / C / O | |
| Jan 27 | 2.8324 | -0.0247 | 2.8473 | 2.8568 | 2.8292 | 417 | 03:36 | Q / C / O | |
| Feb 27 | 2.8165 | -0.0093 | 2.8184 | 2.8231 | 2.7984 | 335 | 03:27 | Q / C / O | |
| Mar 27 | 2.7652 | -0.0222 | 2.7803 | 2.7803 | 2.7623 | 563 | 06/24/26 | Q / C / O | |
| Apr 27 | 2.7411 | -0.0032 | 2.7251 | 2.7411 | 2.7203 | 199 | 03:00 | Q / C / O | |
| May 27 | 2.6923 | -0.0243 | 2.7007 | 2.7122 | 2.6905 | 167 | 03:40 | Q / C / O | |
| Jun 27 | 2.6756 | -0.0220 | 2.6813 | 2.6883 | 2.6721 | 129 | 03:42 | Q / C / O | |
| Jul 27 | 2.6920s | -0.0471 | 2.7007 | 2.7007 | 2.6920 | 634 | 06/24/26 | Q / C / O | |
| Aug 27 | 2.6900s | -0.0447 | 2.6918 | 2.6918 | 2.6900 | 363 | 06/24/26 | Q / C / O | |
| Sep 27 | 2.6895s | -0.0425 | 2.6900 | 2.6900 | 2.6895 | 333 | 06/24/26 | Q / C / O | |
| Oct 27 | 2.6878s | -0.0404 | 2.6950 | 2.6950 | 2.6878 | 188 | 06/24/26 | Q / C / O | |
| Nov 27 | 2.6794s | -0.0390 | 2.6794 | 2.6794 | 2.6794 | 271 | 06/24/26 | Q / C / O | |
| Dec 27 | 2.6486 | -0.0192 | 2.6486 | 2.6486 | 2.6486 | 9 | 03:36 | Q / C / O | |
| Jan 28 | 2.6610s | -0.0372 | 2.6610 | 2.6610 | 2.6610 | 33 | 06/24/26 | Q / C / O | |
| Feb 28 | 2.6536s | -0.0368 | 2.6536 | 2.6536 | 2.6536 | 3 | 06/24/26 | Q / C / O | |
| Mar 28 | 2.6363s | -0.0364 | 2.6363 | 2.6363 | 2.6363 | 0 | 06/24/26 | Q / C / O | |
| Apr 28 | 2.6131s | -0.0361 | 2.6131 | 2.6131 | 2.6131 | 0 | 06/24/26 | Q / C / O | |
| May 28 | 2.5973s | -0.0357 | 2.5973 | 2.5973 | 2.5973 | 0 | 06/24/26 | Q / C / O | |
| Jun 28 | 2.5847s | -0.0353 | 2.5847 | 2.5847 | 2.5847 | 0 | 06/24/26 | Q / C / O | |
| Jul 28 | 2.5842s | -0.0349 | 2.5842 | 2.5842 | 2.5842 | 0 | 06/24/26 | Q / C / O | |
| Aug 28 | 2.5849s | -0.0345 | 2.5849 | 2.5849 | 2.5849 | 0 | 06/24/26 | Q / C / O | |
| Sep 28 | 2.5865s | -0.0341 | 2.5865 | 2.5865 | 2.5865 | 0 | 06/24/26 | Q / C / O | |
| Oct 28 | 2.5860s | -0.0338 | 2.5860 | 2.5860 | 2.5860 | 0 | 06/24/26 | Q / C / O | |
| Nov 28 | 2.5861s | -0.0334 | 2.5861 | 2.5861 | 2.5861 | 0 | 06/24/26 | Q / C / O | |
| Dec 28 | 2.5788s | -0.0330 | 2.5788 | 2.5788 | 2.5788 | 0 | 06/24/26 | Q / C / O | |
| Jan 29 | 2.5775s | -0.0326 | 2.5775 | 2.5775 | 2.5775 | 0 | 06/24/26 | Q / C / O | |
| Feb 29 | 2.5736s | -0.0323 | 2.5736 | 2.5736 | 2.5736 | 0 | 06/24/26 | Q / C / O | |
| Mar 29 | 2.5640s | -0.0319 | 2.5640 | 2.5640 | 2.5640 | 0 | 06/24/26 | Q / C / O | |
| Apr 29 | 2.5457s | -0.0315 | 2.5457 | 2.5457 | 2.5457 | 0 | 06/24/26 | Q / C / O | |
| May 29 | 2.5329s | -0.0311 | 2.5329 | 2.5329 | 2.5329 | 0 | 06/24/26 | Q / C / O | |
| Jun 29 | 2.5236s | -0.0308 | 2.5236 | 2.5236 | 2.5236 | 0 | 06/24/26 | Q / C / O | |
| Jul 29 | 2.5267s | -0.0304 | 2.5267 | 2.5267 | 2.5267 | 0 | 06/24/26 | Q / C / O | |
| Aug 29 | 2.5284s | -0.0300 | 2.5284 | 2.5284 | 2.5284 | 0 | 06/24/26 | Q / C / O | |
| Sep 29 | 2.5294s | -0.0296 | 2.5294 | 2.5294 | 2.5294 | 0 | 06/24/26 | Q / C / O | |
| Oct 29 | 2.5298s | -0.0293 | 2.5298 | 2.5298 | 2.5298 | 0 | 06/24/26 | Q / C / O | |
| Nov 29 | 2.5268s | -0.0289 | 2.5268 | 2.5268 | 2.5268 | 0 | 06/24/26 | Q / C / O | |
| Dec 29 | 2.5078s | -0.0285 | 2.5078 | 2.5078 | 2.5078 | 0 | 06/24/26 | Q / C / O | |
| Jan 30 | 2.5147s | -0.0285 | 2.5147 | 2.5147 | 2.5147 | 0 | 06/24/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.