![Биткоин-кит эпохи Сатоши внезапно активизировался с прибылью в 53 583%](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEIB10GN_L.jpg)
Попробуйте другой запрос
Тикер | Биржа | Валюта | ||
---|---|---|---|---|
GPR | CFD | USD | Реальное время | |
LRBc1 | ICE | USD | C задержкой | |
LRBc2 | ICE | USD | C задержкой | |
LRBc3 | ICE | USD | C задержкой | |
LRBc4 | ICE | USD | C задержкой | |
RBc1 | CME | USD | C задержкой | |
RBc2 | CME | USD | C задержкой | |
RBc3 | CME | USD | C задержкой | |
RBc4 | CME | USD | C задержкой | |
RBc5 | CME | USD | C задержкой | |
RBc6 | CME | USD | C задержкой | |
RBc7 | CME | USD | C задержкой |
Месяц | Цена | Изм. | Откр. | Макс. | Мин. | Объем | Время | График | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.4590s | -0.0081 | 2.4590 | 2.4590 | 2.4590 | 0 | 07/26/24 | Q / C / O | |
Aug 24 | 2.4605s | -0.0071 | 2.4721 | 2.4821 | 2.4302 | 21941 | 07/26/24 | Q / C / O | |
Sep 24 | 2.4170s | -0.0125 | 2.4333 | 2.4427 | 2.3907 | 68592 | 07/26/24 | Q / C / O | |
Oct 24 | 2.2286s | -0.0125 | 2.2476 | 2.2528 | 2.2017 | 38522 | 07/26/24 | Q / C / O | |
Nov 24 | 2.1626s | -0.0152 | 2.1790 | 2.1882 | 2.1366 | 20601 | 07/26/24 | Q / C / O | |
Dec 24 | 2.1193s | -0.0168 | 2.1398 | 2.1453 | 2.0943 | 14506 | 07/26/24 | Q / C / O | |
Jan 25 | 2.1007s | -0.0176 | 2.1220 | 2.1274 | 2.0767 | 5293 | 07/26/24 | Q / C / O | |
Feb 25 | 2.1037s | -0.0174 | 2.1221 | 2.1263 | 2.0798 | 1777 | 07/26/24 | Q / C / O | |
Mar 25 | 2.1191s | -0.0176 | 2.1402 | 2.1402 | 2.0953 | 1368 | 07/26/24 | Q / C / O | |
Apr 25 | 2.3083s | -0.0174 | 2.3114 | 2.3272 | 2.2858 | 469 | 07/26/24 | Q / C / O | |
May 25 | 2.3049s | -0.0179 | 2.3097 | 2.3232 | 2.2859 | 219 | 07/26/24 | Q / C / O | |
Jun 25 | 2.2905s | -0.0185 | 2.3137 | 2.3154 | 2.2677 | 708 | 07/26/24 | Q / C / O | |
Jul 25 | 2.2680s | -0.0187 | 2.2596 | 2.2680 | 2.2483 | 47 | 07/26/24 | Q / C / O | |
Aug 25 | 2.2397s | -0.0189 | 0.0000 | 2.2397 | 2.2397 | 18 | 07/26/24 | Q / C / O | |
Sep 25 | 2.2053s | -0.0193 | 0.0000 | 2.2053 | 2.1955 | 14 | 07/26/24 | Q / C / O | |
Oct 25 | 2.0432s | -0.0193 | 0.0000 | 2.0432 | 2.0432 | 4 | 07/26/24 | Q / C / O | |
Nov 25 | 2.0090s | -0.0192 | 0.0000 | 2.0090 | 2.0090 | 4 | 07/26/24 | Q / C / O | |
Dec 25 | 1.9900s | -0.0192 | 1.9728 | 1.9900 | 1.9693 | 10 | 07/26/24 | Q / C / O | |
Jan 26 | 1.9855s | -0.0191 | 0.0000 | 1.9855 | 1.9855 | 2 | 07/26/24 | Q / C / O | |
Feb 26 | 1.9953s | -0.0191 | 0.0000 | 1.9953 | 1.9953 | 0 | 07/26/24 | Q / C / O | |
Mar 26 | 2.0144s | -0.0191 | 0.0000 | 2.0144 | 2.0144 | 0 | 07/26/24 | Q / C / O | |
Apr 26 | 2.1983s | -0.0191 | 0.0000 | 2.1983 | 2.1983 | 0 | 07/26/24 | Q / C / O | |
May 26 | 2.2082s | -0.0191 | 0.0000 | 2.2082 | 2.2082 | 0 | 07/26/24 | Q / C / O | |
Jun 26 | 2.2010s | -0.0191 | 0.0000 | 2.2010 | 2.2010 | 0 | 07/26/24 | Q / C / O | |
Jul 26 | 2.1800s | -0.0191 | 0.0000 | 2.1800 | 2.1800 | 0 | 07/26/24 | Q / C / O | |
Aug 26 | 2.1538s | -0.0191 | 0.0000 | 2.1538 | 2.1538 | 0 | 07/26/24 | Q / C / O | |
Sep 26 | 2.1095s | -0.0191 | 0.0000 | 2.1095 | 2.1095 | 0 | 07/26/24 | Q / C / O | |
Oct 26 | 1.9705s | -0.0191 | 0.0000 | 1.9705 | 1.9705 | 0 | 07/26/24 | Q / C / O | |
Nov 26 | 1.9340s | -0.0191 | 0.0000 | 1.9340 | 1.9340 | 0 | 07/26/24 | Q / C / O | |
Dec 26 | 1.9097s | -0.0191 | 0.0000 | 1.9097 | 1.9097 | 0 | 07/26/24 | Q / C / O | |
Jan 27 | 1.9084s | -0.0191 | 0.0000 | 1.9084 | 1.9084 | 0 | 07/26/24 | Q / C / O | |
Feb 27 | 1.9226s | -0.0191 | 0.0000 | 1.9226 | 1.9226 | 0 | 07/26/24 | Q / C / O | |
Mar 27 | 1.9427s | -0.0191 | 0.0000 | 1.9427 | 1.9427 | 0 | 07/26/24 | Q / C / O | |
Apr 27 | 2.1325s | -0.0191 | 0.0000 | 2.1325 | 2.1325 | 0 | 07/26/24 | Q / C / O | |
May 27 | 2.1503s | -0.0191 | 0.0000 | 2.1503 | 2.1503 | 0 | 07/26/24 | Q / C / O | |
Jun 27 | 2.1476s | -0.0191 | 0.0000 | 2.1476 | 2.1476 | 0 | 07/26/24 | Q / C / O | |
Jul 27 | 2.1355s | -0.0191 | 0.0000 | 2.1355 | 2.1355 | 0 | 07/26/24 | Q / C / O | |
Aug 27 | 2.1181s | -0.0191 | 0.0000 | 2.1181 | 2.1181 | 0 | 07/26/24 | Q / C / O | |
Sep 27 | 2.0804s | -0.0191 | 0.0000 | 2.0804 | 2.0804 | 0 | 07/26/24 | Q / C / O | |
Oct 27 | 1.9523s | -0.0191 | 0.0000 | 1.9523 | 1.9523 | 0 | 07/26/24 | Q / C / O | |
Nov 27 | 1.9199s | -0.0191 | 0.0000 | 1.9199 | 1.9199 | 0 | 07/26/24 | Q / C / O | |
Dec 27 | 1.9035s | -0.0191 | 0.0000 | 1.9035 | 1.9035 | 0 | 07/26/24 | Q / C / O | |
Jan 28 | 1.8975s | -0.0191 | 0.0000 | 1.8975 | 1.8975 | 0 | 07/26/24 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.