Попробуйте другой запрос
| Тикер | Биржа | Валюта | ||
|---|---|---|---|---|
| GPR | CFD | USD | Реальное время | |
| RBc1 | CME | USD | C задержкой | |
| RBc2 | CME | USD | C задержкой | |
| RBc3 | CME | USD | C задержкой | |
| RBc4 | CME | USD | C задержкой | |
| RBc5 | CME | USD | C задержкой | |
| RBc6 | CME | USD | C задержкой | |
| RBc7 | CME | USD | C задержкой | |
| LRBc1 | ICE | USD | C задержкой | |
| LRBc2 | ICE | USD | C задержкой | |
| LRBc3 | ICE | USD | C задержкой | |
| LRBc4 | ICE | USD | C задержкой |
| Месяц | Цена | Изм. | Откр. | Макс. | Мин. | Объем | Время | График | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 2.9660s | -0.1471 | 2.9660 | 2.9660 | 2.9660 | 0 | 08/03/26 | Q / C / O | |
| Aug 26 | 3.2216s | -0.0631 | 3.2402 | 3.2626 | 3.1992 | 1780 | 07/31/26 | Q / C / O | |
| Sep 26 | 2.8539 | -0.1128 | 2.9727 | 3.0067 | 2.8080 | 37008 | 11:54 | Q / C / O | |
| Oct 26 | 2.6063 | -0.1032 | 2.7038 | 2.7496 | 2.5729 | 36021 | 11:54 | Q / C / O | |
| Nov 26 | 2.4856 | -0.0872 | 2.5728 | 2.6103 | 2.4578 | 20776 | 11:52 | Q / C / O | |
| Dec 26 | 2.3851 | -0.0754 | 2.4602 | 2.4933 | 2.3626 | 16758 | 11:48 | Q / C / O | |
| Jan 27 | 2.3296 | -0.0650 | 2.4029 | 2.4246 | 2.3090 | 8799 | 11:42 | Q / C / O | |
| Feb 27 | 2.3170 | -0.0583 | 2.3834 | 2.4058 | 2.2963 | 6760 | 11:47 | Q / C / O | |
| Mar 27 | 2.3260 | -0.0556 | 2.3906 | 2.4028 | 2.3069 | 3875 | 11:47 | Q / C / O | |
| Apr 27 | 2.5145 | -0.0550 | 2.5769 | 2.5769 | 2.5081 | 1953 | 11:32 | Q / C / O | |
| May 27 | 2.5142 | -0.0465 | 2.5834 | 2.5865 | 2.4982 | 1736 | 09:38 | Q / C / O | |
| Jun 27 | 2.4941 | -0.0415 | 2.5507 | 2.5640 | 2.4788 | 1607 | 11:47 | Q / C / O | |
| Jul 27 | 2.4571 | -0.0419 | 2.4818 | 2.4818 | 2.4571 | 669 | 09:38 | Q / C / O | |
| Aug 27 | 2.4216 | -0.0342 | 2.4157 | 2.4226 | 2.4157 | 511 | 11:50 | Q / C / O | |
| Sep 27 | 2.4031s | -0.0484 | 2.4015 | 2.4031 | 2.3967 | 321 | 08/03/26 | Q / C / O | |
| Oct 27 | 2.2434s | -0.0387 | 2.2375 | 2.2434 | 2.2375 | 234 | 08/03/26 | Q / C / O | |
| Nov 27 | 2.1922s | -0.0339 | 2.1899 | 2.1922 | 2.1899 | 229 | 08/03/26 | Q / C / O | |
| Dec 27 | 2.1197 | -0.0370 | 2.1197 | 2.1197 | 2.1197 | 86 | 08:47 | Q / C / O | |
| Jan 28 | 2.1366s | -0.0253 | 2.1319 | 2.1366 | 2.1319 | 48 | 08/03/26 | Q / C / O | |
| Feb 28 | 2.1313s | -0.0242 | 2.1313 | 2.1313 | 2.1313 | 8 | 08/03/26 | Q / C / O | |
| Mar 28 | 2.1375s | -0.0248 | 2.1375 | 2.1375 | 2.1375 | 5 | 08/03/26 | Q / C / O | |
| Apr 28 | 2.3119s | -0.0253 | 2.3119 | 2.3119 | 2.3119 | 2 | 08/03/26 | Q / C / O | |
| May 28 | 2.3187s | -0.0251 | 2.3187 | 2.3187 | 2.3187 | 0 | 08/03/26 | Q / C / O | |
| Jun 28 | 2.2986s | -0.0248 | 2.2986 | 2.2986 | 2.2986 | 0 | 08/03/26 | Q / C / O | |
| Jul 28 | 2.2816s | -0.0248 | 2.2816 | 2.2816 | 2.2816 | 0 | 08/03/26 | Q / C / O | |
| Aug 28 | 2.2675s | -0.0244 | 2.2675 | 2.2675 | 2.2675 | 0 | 08/03/26 | Q / C / O | |
| Sep 28 | 2.2352s | -0.0241 | 2.2352 | 2.2352 | 2.2352 | 0 | 08/03/26 | Q / C / O | |
| Oct 28 | 2.1069s | -0.0239 | 2.1069 | 2.1069 | 2.1069 | 0 | 08/03/26 | Q / C / O | |
| Nov 28 | 2.0756s | -0.0236 | 2.0756 | 2.0756 | 2.0756 | 0 | 08/03/26 | Q / C / O | |
| Dec 28 | 2.0587s | -0.0234 | 2.0587 | 2.0587 | 2.0587 | 0 | 08/03/26 | Q / C / O | |
| Jan 29 | 2.0558s | -0.0234 | 2.0558 | 2.0558 | 2.0558 | 0 | 08/03/26 | Q / C / O | |
| Feb 29 | 2.0681s | -0.0234 | 2.0681 | 2.0681 | 2.0681 | 0 | 08/03/26 | Q / C / O | |
| Mar 29 | 2.0862s | -0.0234 | 2.0862 | 2.0862 | 2.0862 | 0 | 08/03/26 | Q / C / O | |
| Apr 29 | 2.2740s | -0.0234 | 2.2740 | 2.2740 | 2.2740 | 0 | 08/03/26 | Q / C / O | |
| May 29 | 2.2860s | -0.0234 | 2.2860 | 2.2860 | 2.2860 | 0 | 08/03/26 | Q / C / O | |
| Jun 29 | 2.2813s | -0.0234 | 2.2813 | 2.2813 | 2.2813 | 0 | 08/03/26 | Q / C / O | |
| Jul 29 | 2.2710s | -0.0234 | 2.2710 | 2.2710 | 2.2710 | 0 | 08/03/26 | Q / C / O | |
| Aug 29 | 2.2549s | -0.0234 | 2.2549 | 2.2549 | 2.2549 | 0 | 08/03/26 | Q / C / O | |
| Sep 29 | 2.2241s | -0.0234 | 2.2241 | 2.2241 | 2.2241 | 0 | 08/03/26 | Q / C / O | |
| Oct 29 | 2.0967s | -0.0234 | 2.0967 | 2.0967 | 2.0967 | 0 | 08/03/26 | Q / C / O | |
| Nov 29 | 2.0667s | -0.0234 | 2.0667 | 2.0667 | 2.0667 | 0 | 08/03/26 | Q / C / O | |
| Dec 29 | 2.0495s | -0.0234 | 2.0495 | 2.0495 | 2.0495 | 0 | 08/03/26 | Q / C / O | |
| Jan 30 | 2.0470s | -0.0234 | 2.0470 | 2.0470 | 2.0470 | 0 | 08/03/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.