

Попробуйте другой запрос
Тикер | Биржа | Валюта | ||
---|---|---|---|---|
GPR | CFD | USD | Реальное время | |
LRBc1 | ICE | USD | C задержкой | |
LRBc2 | ICE | USD | C задержкой | |
LRBc3 | ICE | USD | C задержкой |
Месяц | Цена | Изм. | Откр. | Макс. | Мин. | Объем | Время | График | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.9345s | +0.0338 | 2.9345 | 2.9345 | 2.9345 | 0 | 08/17/22 | Q / C / O | |
Sep 22 | 3.0186 | +0.0841 | 2.9314 | 3.0242 | 2.9314 | 16151 | 12:10 | Q / C / O | |
Oct 22 | 2.7791 | +0.0674 | 2.7015 | 2.7879 | 2.7000 | 29982 | 12:10 | Q / C / O | |
Nov 22 | 2.6679 | +0.0589 | 2.6100 | 2.6754 | 2.5982 | 12540 | 12:07 | Q / C / O | |
Dec 22 | 2.5890 | +0.0512 | 2.5500 | 2.5952 | 2.5318 | 8423 | 12:07 | Q / C / O | |
Jan 23 | 2.5387 | +0.0433 | 2.4898 | 2.5461 | 2.4875 | 3577 | 12:10 | Q / C / O | |
Feb 23 | 2.5118 | +0.0338 | 2.4729 | 2.5248 | 2.4684 | 754 | 12:03 | Q / C / O | |
Mar 23 | 2.5150 | +0.0323 | 2.5141 | 2.5276 | 2.4977 | 588 | 12:05 | Q / C / O | |
Apr 23 | 2.6820 | +0.0254 | 2.6713 | 2.6970 | 2.6706 | 367 | 11:04 | Q / C / O | |
May 23 | 2.6830 | +0.0381 | 2.6599 | 2.6830 | 2.6599 | 276 | 10:28 | Q / C / O | |
Jun 23 | 2.6324 | +0.0111 | 2.6474 | 2.6621 | 2.6324 | 459 | 11:34 | Q / C / O | |
Jul 23 | 2.6115 | +0.0271 | 2.6116 | 2.6221 | 2.6011 | 282 | 11:07 | Q / C / O | |
Aug 23 | 2.5429s | +0.0324 | 2.5097 | 2.5429 | 2.5097 | 100 | 08/17/22 | Q / C / O | |
Sep 23 | 2.5130 | +0.0156 | 2.5130 | 2.5130 | 2.5130 | 132 | 09:09 | Q / C / O | |
Oct 23 | 2.3650 | +0.0161 | 2.3650 | 2.3650 | 2.3650 | 20 | 09:31 | Q / C / O | |
Nov 23 | 2.3012s | +0.0321 | 2.2891 | 2.3012 | 2.2841 | 47 | 08/17/22 | Q / C / O | |
Dec 23 | 2.2982 | +0.0155 | 2.2980 | 2.3166 | 2.2960 | 64 | 11:39 | Q / C / O | |
Jan 24 | 2.2713s | +0.0317 | 2.2436 | 2.2713 | 2.2436 | 2 | 08/17/22 | Q / C / O | |
Feb 24 | 2.2700s | +0.0317 | 2.2700 | 2.2700 | 2.2700 | 0 | 08/17/22 | Q / C / O | |
Mar 24 | 2.2699s | +0.0317 | 2.2699 | 2.2699 | 2.2699 | 0 | 08/17/22 | Q / C / O | |
Apr 24 | 2.4291s | +0.0317 | 2.4291 | 2.4291 | 2.4291 | 0 | 08/17/22 | Q / C / O | |
May 24 | 2.4399s | +0.0317 | 2.4399 | 2.4399 | 2.4399 | 0 | 08/17/22 | Q / C / O | |
Jun 24 | 2.4353s | +0.0317 | 2.4353 | 2.4353 | 2.4353 | 0 | 08/17/22 | Q / C / O | |
Jul 24 | 2.4093s | +0.0317 | 2.4093 | 2.4093 | 2.4093 | 0 | 08/17/22 | Q / C / O | |
Aug 24 | 2.3932s | +0.0317 | 2.3932 | 2.3932 | 2.3932 | 0 | 08/17/22 | Q / C / O | |
Sep 24 | 2.3531s | +0.0317 | 2.3531 | 2.3531 | 2.3531 | 0 | 08/17/22 | Q / C / O | |
Oct 24 | 2.2239s | +0.0317 | 2.2239 | 2.2239 | 2.2239 | 0 | 08/17/22 | Q / C / O | |
Nov 24 | 2.1910s | +0.0317 | 2.1910 | 2.1910 | 2.1910 | 0 | 08/17/22 | Q / C / O | |
Dec 24 | 2.1660s | +0.0317 | 2.1660 | 2.1660 | 2.1660 | 0 | 08/17/22 | Q / C / O | |
Jan 25 | 2.1455s | +0.0317 | 2.1455 | 2.1455 | 2.1455 | 0 | 08/17/22 | Q / C / O | |
Feb 25 | 2.1500s | +0.0317 | 2.1500 | 2.1500 | 2.1500 | 0 | 08/17/22 | Q / C / O | |
Mar 25 | 2.1668s | +0.0317 | 2.1668 | 2.1668 | 2.1668 | 0 | 08/17/22 | Q / C / O | |
Apr 25 | 2.3489s | +0.0317 | 2.3489 | 2.3489 | 2.3489 | 0 | 08/17/22 | Q / C / O | |
May 25 | 2.3664s | +0.0317 | 2.3664 | 2.3664 | 2.3664 | 0 | 08/17/22 | Q / C / O | |
Jun 25 | 2.3610s | +0.0317 | 2.3610 | 2.3610 | 2.3610 | 0 | 08/17/22 | Q / C / O | |
Jul 25 | 2.3472s | +0.0317 | 2.3472 | 2.3472 | 2.3472 | 0 | 08/17/22 | Q / C / O | |
Aug 25 | 2.3269s | +0.0317 | 2.3269 | 2.3269 | 2.3269 | 0 | 08/17/22 | Q / C / O | |
Sep 25 | 2.2865s | +0.0317 | 2.2865 | 2.2865 | 2.2865 | 0 | 08/17/22 | Q / C / O | |
Oct 25 | 2.1552s | +0.0317 | 2.1552 | 2.1552 | 2.1552 | 0 | 08/17/22 | Q / C / O | |
Nov 25 | 2.1190s | +0.0317 | 2.1190 | 2.1190 | 2.1190 | 0 | 08/17/22 | Q / C / O | |
Dec 25 | 2.0902s | +0.0317 | 2.0902 | 2.0902 | 2.0902 | 0 | 08/17/22 | Q / C / O | |
Jan 26 | 2.0701s | +0.0317 | 2.0701 | 2.0701 | 2.0701 | 0 | 08/17/22 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.