Попробуйте другой запрос
| Тикер | Биржа | Валюта | ||
|---|---|---|---|---|
| GPR | CFD | USD | Реальное время | |
| RBc1 | CME | USD | C задержкой | |
| RBc2 | CME | USD | C задержкой | |
| RBc3 | CME | USD | C задержкой | |
| RBc4 | CME | USD | C задержкой | |
| RBc5 | CME | USD | C задержкой | |
| RBc6 | CME | USD | C задержкой | |
| RBc7 | CME | USD | C задержкой | |
| LRBc1 | ICE | USD | C задержкой | |
| LRBc2 | ICE | USD | C задержкой | |
| LRBc3 | ICE | USD | C задержкой | |
| LRBc4 | ICE | USD | C задержкой |
| Месяц | Цена | Изм. | Откр. | Макс. | Мин. | Объем | Время | График | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 2.9660s | -0.1471 | 2.9660 | 2.9660 | 2.9660 | 0 | 08/03/26 | Q / C / O | |
| Aug 26 | 3.2216s | -0.0631 | 3.2402 | 3.2626 | 3.1992 | 1780 | 07/31/26 | Q / C / O | |
| Sep 26 | 2.8468 | -0.0054 | 2.8422 | 2.8478 | 2.8422 | 22 | 05:01 | Q / C / O | |
| Oct 26 | 2.5963 | -0.0077 | 2.5923 | 2.5963 | 2.5922 | 14 | 05:00 | Q / C / O | |
| Nov 26 | 2.4819s | -0.0909 | 2.5728 | 2.6103 | 2.4578 | 26579 | 08/04/26 | Q / C / O | |
| Dec 26 | 2.3826s | -0.0779 | 2.4602 | 2.4933 | 2.3626 | 21707 | 08/04/26 | Q / C / O | |
| Jan 27 | 2.3060 | -0.0221 | 2.3060 | 2.3060 | 2.3060 | 1 | 05:00 | Q / C / O | |
| Feb 27 | 2.2940 | -0.0230 | 2.2940 | 2.2940 | 2.2940 | 1 | 05:00 | Q / C / O | |
| Mar 27 | 2.3277s | -0.0539 | 2.3906 | 2.4028 | 2.3069 | 5423 | 08/04/26 | Q / C / O | |
| Apr 27 | 2.5211s | -0.0484 | 2.5769 | 2.5769 | 2.5081 | 2348 | 08/04/26 | Q / C / O | |
| May 27 | 2.5176s | -0.0431 | 2.5834 | 2.5865 | 2.4982 | 2104 | 08/04/26 | Q / C / O | |
| Jun 27 | 2.4969s | -0.0387 | 2.5507 | 2.5640 | 2.4788 | 1924 | 08/04/26 | Q / C / O | |
| Jul 27 | 2.4642s | -0.0348 | 2.4818 | 2.4818 | 2.4571 | 874 | 08/04/26 | Q / C / O | |
| Aug 27 | 2.4248s | -0.0310 | 2.4157 | 2.4275 | 2.4157 | 612 | 08/04/26 | Q / C / O | |
| Sep 27 | 2.3755s | -0.0276 | 2.3693 | 2.3755 | 2.3693 | 259 | 08/04/26 | Q / C / O | |
| Oct 27 | 2.2112s | -0.0322 | 2.2112 | 2.2112 | 2.2112 | 183 | 08/04/26 | Q / C / O | |
| Nov 27 | 2.1625s | -0.0297 | 2.1625 | 2.1625 | 2.1625 | 128 | 08/04/26 | Q / C / O | |
| Dec 27 | 2.1286s | -0.0281 | 2.1197 | 2.1286 | 2.1197 | 160 | 08/04/26 | Q / C / O | |
| Jan 28 | 2.1103s | -0.0263 | 2.1103 | 2.1103 | 2.1103 | 37 | 08/04/26 | Q / C / O | |
| Feb 28 | 2.1074s | -0.0239 | 2.1074 | 2.1074 | 2.1074 | 29 | 08/04/26 | Q / C / O | |
| Mar 28 | 2.1152s | -0.0223 | 2.1152 | 2.1152 | 2.1152 | 26 | 08/04/26 | Q / C / O | |
| Apr 28 | 2.2896s | -0.0223 | 2.2896 | 2.2896 | 2.2896 | 7 | 08/04/26 | Q / C / O | |
| May 28 | 2.2964s | -0.0223 | 2.2964 | 2.2964 | 2.2964 | 0 | 08/04/26 | Q / C / O | |
| Jun 28 | 2.2764s | -0.0222 | 2.2764 | 2.2764 | 2.2764 | 0 | 08/04/26 | Q / C / O | |
| Jul 28 | 2.2594s | -0.0222 | 2.2594 | 2.2594 | 2.2594 | 0 | 08/04/26 | Q / C / O | |
| Aug 28 | 2.2453s | -0.0222 | 0.0000 | 2.2453 | 2.2453 | 0 | 08/04/26 | Q / C / O | |
| Sep 28 | 2.2130s | -0.0222 | 0.0000 | 2.2130 | 2.2130 | 0 | 08/04/26 | Q / C / O | |
| Oct 28 | 2.0848s | -0.0221 | 0.0000 | 2.0848 | 2.0848 | 0 | 08/04/26 | Q / C / O | |
| Nov 28 | 2.0535s | -0.0221 | 0.0000 | 2.0535 | 2.0535 | 0 | 08/04/26 | Q / C / O | |
| Dec 28 | 2.0366s | -0.0221 | 2.0366 | 2.0366 | 2.0366 | 0 | 08/04/26 | Q / C / O | |
| Jan 29 | 2.0337s | -0.0221 | 2.0337 | 2.0337 | 2.0337 | 0 | 08/04/26 | Q / C / O | |
| Feb 29 | 2.0460s | -0.0221 | 2.0460 | 2.0460 | 2.0460 | 0 | 08/04/26 | Q / C / O | |
| Mar 29 | 2.0641s | -0.0221 | 2.0641 | 2.0641 | 2.0641 | 0 | 08/04/26 | Q / C / O | |
| Apr 29 | 2.2519s | -0.0221 | 2.2519 | 2.2519 | 2.2519 | 0 | 08/04/26 | Q / C / O | |
| May 29 | 2.2639s | -0.0221 | 2.2639 | 2.2639 | 2.2639 | 0 | 08/04/26 | Q / C / O | |
| Jun 29 | 2.2592s | -0.0221 | 2.2592 | 2.2592 | 2.2592 | 0 | 08/04/26 | Q / C / O | |
| Jul 29 | 2.2489s | -0.0221 | 2.2489 | 2.2489 | 2.2489 | 0 | 08/04/26 | Q / C / O | |
| Aug 29 | 2.2328s | -0.0221 | 0.0000 | 2.2328 | 2.2328 | 0 | 08/04/26 | Q / C / O | |
| Sep 29 | 2.2020s | -0.0221 | 0.0000 | 2.2020 | 2.2020 | 0 | 08/04/26 | Q / C / O | |
| Oct 29 | 2.0746s | -0.0221 | 0.0000 | 2.0746 | 2.0746 | 0 | 08/04/26 | Q / C / O | |
| Nov 29 | 2.0446s | -0.0221 | 0.0000 | 2.0446 | 2.0446 | 0 | 08/04/26 | Q / C / O | |
| Dec 29 | 2.0274s | -0.0221 | 0.0000 | 2.0274 | 2.0274 | 0 | 08/04/26 | Q / C / O | |
| Jan 30 | 2.0249s | -0.0221 | 0.0000 | 2.0249 | 2.0249 | 0 | 08/04/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.