Попробуйте другой запрос
Тикер | Биржа | Валюта | ||
---|---|---|---|---|
GPR | CFD | USD | Реальное время | |
LRBc1 | ICE | USD | C задержкой | |
LRBc2 | ICE | USD | C задержкой | |
LRBc3 | ICE | USD | C задержкой | |
LRBc4 | ICE | USD | C задержкой | |
RBc1 | CME | USD | C задержкой | |
RBc2 | CME | USD | C задержкой | |
RBc3 | CME | USD | C задержкой | |
RBc4 | CME | USD | C задержкой | |
RBc5 | CME | USD | C задержкой | |
RBc6 | CME | USD | C задержкой | |
RBc7 | CME | USD | C задержкой |
Месяц | Цена | Изм. | Откр. | Макс. | Мин. | Объем | Время | График | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.0350s | -0.0181 | 2.0350 | 2.0350 | 2.0350 | 0 | 01/29/25 | Q / C / O | |
Feb 25 | 2.0380 | +0.0023 | 2.0401 | 2.0401 | 2.0365 | 22 | 18:12 | Q / C / O | |
Mar 25 | 2.0615 | +0.0008 | 2.0637 | 2.0642 | 2.0610 | 103 | 18:19 | Q / C / O | |
Apr 25 | 2.2794 | +0.0010 | 2.2820 | 2.2820 | 2.2787 | 40 | 18:19 | Q / C / O | |
May 25 | 2.2803 | +0.0009 | 2.2829 | 2.2829 | 2.2798 | 21 | 18:19 | Q / C / O | |
Jun 25 | 2.2662 | +0.0010 | 2.2688 | 2.2688 | 2.2657 | 25 | 18:19 | Q / C / O | |
Jul 25 | 2.2417 | +0.0010 | 2.2438 | 2.2438 | 2.2410 | 9 | 18:18 | Q / C / O | |
Aug 25 | 2.2077s | -0.0144 | 2.2205 | 2.2272 | 2.2012 | 2369 | 01/29/25 | Q / C / O | |
Sep 25 | 2.1613s | -0.0145 | 2.1696 | 2.1785 | 2.1545 | 3292 | 01/29/25 | Q / C / O | |
Oct 25 | 2.0004s | -0.0145 | 2.0118 | 2.0120 | 1.9941 | 1312 | 01/29/25 | Q / C / O | |
Nov 25 | 1.9540s | -0.0146 | 1.9558 | 1.9672 | 1.9474 | 900 | 01/29/25 | Q / C / O | |
Dec 25 | 1.9211s | -0.0142 | 1.9326 | 1.9389 | 1.9138 | 2190 | 01/29/25 | Q / C / O | |
Jan 26 | 1.9062s | -0.0143 | 1.9062 | 1.9062 | 1.9062 | 470 | 01/29/25 | Q / C / O | |
Feb 26 | 1.9081s | -0.0147 | 1.9102 | 1.9102 | 1.9081 | 62 | 01/29/25 | Q / C / O | |
Mar 26 | 1.9221s | -0.0154 | 1.9221 | 1.9221 | 1.9221 | 14 | 01/29/25 | Q / C / O | |
Apr 26 | 2.1178s | -0.0150 | 2.1178 | 2.1178 | 2.1178 | 0 | 01/29/25 | Q / C / O | |
May 26 | 2.1186s | -0.0146 | 2.1186 | 2.1186 | 2.1186 | 0 | 01/29/25 | Q / C / O | |
Jun 26 | 2.1050s | -0.0142 | 2.1050 | 2.1050 | 2.1050 | 40 | 01/29/25 | Q / C / O | |
Jul 26 | 2.0840s | -0.0138 | 2.0840 | 2.0840 | 2.0840 | 0 | 01/29/25 | Q / C / O | |
Aug 26 | 2.0623s | -0.0133 | 2.0623 | 2.0623 | 2.0623 | 0 | 01/29/25 | Q / C / O | |
Sep 26 | 2.0290s | -0.0129 | 2.0290 | 2.0290 | 2.0290 | 0 | 01/29/25 | Q / C / O | |
Oct 26 | 1.8923s | -0.0125 | 1.8923 | 1.8923 | 1.8923 | 0 | 01/29/25 | Q / C / O | |
Nov 26 | 1.8652s | -0.0121 | 1.8652 | 1.8652 | 1.8652 | 0 | 01/29/25 | Q / C / O | |
Dec 26 | 1.8411s | -0.0117 | 1.8411 | 1.8411 | 1.8411 | 0 | 01/29/25 | Q / C / O | |
Jan 27 | 1.8393s | -0.0116 | 0.0000 | 1.8393 | 1.8393 | 0 | 01/29/25 | Q / C / O | |
Feb 27 | 1.8515s | -0.0116 | 1.8515 | 1.8515 | 1.8515 | 0 | 01/29/25 | Q / C / O | |
Mar 27 | 1.8697s | -0.0115 | 0.0000 | 1.8697 | 1.8697 | 0 | 01/29/25 | Q / C / O | |
Apr 27 | 2.0576s | -0.0115 | 0.0000 | 2.0576 | 2.0576 | 0 | 01/29/25 | Q / C / O | |
May 27 | 2.0718s | -0.0116 | 0.0000 | 2.0718 | 2.0718 | 0 | 01/29/25 | Q / C / O | |
Jun 27 | 2.0645s | -0.0114 | 0.0000 | 2.0645 | 2.0645 | 0 | 01/29/25 | Q / C / O | |
Jul 27 | 2.0536s | -0.0113 | 0.0000 | 2.0536 | 2.0536 | 0 | 01/29/25 | Q / C / O | |
Aug 27 | 2.0371s | -0.0113 | 0.0000 | 2.0371 | 2.0371 | 0 | 01/29/25 | Q / C / O | |
Sep 27 | 2.0071s | -0.0108 | 0.0000 | 2.0071 | 2.0071 | 0 | 01/29/25 | Q / C / O | |
Oct 27 | 1.8780s | -0.0111 | 0.0000 | 1.8780 | 1.8780 | 0 | 01/29/25 | Q / C / O | |
Nov 27 | 1.8497s | -0.0109 | 0.0000 | 1.8497 | 1.8497 | 0 | 01/29/25 | Q / C / O | |
Dec 27 | 1.8306s | -0.0110 | 1.8306 | 1.8306 | 1.8306 | 0 | 01/29/25 | Q / C / O | |
Jan 28 | 1.8290s | -0.0109 | 0.0000 | 1.8290 | 1.8290 | 0 | 01/29/25 | Q / C / O | |
Feb 28 | 1.8421s | -0.0109 | 1.8421 | 1.8421 | 1.8421 | 0 | 01/29/25 | Q / C / O | |
Mar 28 | 1.8615s | -0.0109 | 0.0000 | 1.8615 | 1.8615 | 0 | 01/29/25 | Q / C / O | |
Apr 28 | 2.0505s | -0.0109 | 0.0000 | 2.0505 | 2.0505 | 0 | 01/29/25 | Q / C / O | |
May 28 | 2.0670s | -0.0109 | 0.0000 | 2.0670 | 2.0670 | 0 | 01/29/25 | Q / C / O | |
Jun 28 | 2.0627s | -0.0109 | 0.0000 | 2.0627 | 2.0627 | 0 | 01/29/25 | Q / C / O | |
Jul 28 | 2.0524s | -0.0109 | 0.0000 | 2.0524 | 2.0524 | 0 | 01/29/25 | Q / C / O | |
Aug 28 | 2.0365s | -0.0109 | 0.0000 | 2.0365 | 2.0365 | 0 | 01/29/25 | Q / C / O | |
Sep 28 | 2.0053s | -0.0109 | 0.0000 | 2.0053 | 2.0053 | 0 | 01/29/25 | Q / C / O | |
Oct 28 | 1.8779s | -0.0109 | 0.0000 | 1.8779 | 1.8779 | 0 | 01/29/25 | Q / C / O | |
Nov 28 | 1.8482s | -0.0109 | 0.0000 | 1.8482 | 1.8482 | 0 | 01/29/25 | Q / C / O | |
Dec 28 | 1.8306s | -0.0109 | 0.0000 | 1.8306 | 1.8306 | 0 | 01/29/25 | Q / C / O | |
Jan 29 | 1.8270s | -0.0109 | 0.0000 | 1.8270 | 1.8270 | 0 | 01/29/25 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.