Попробуйте другой запрос
| Тикер | Биржа | Валюта | ||
|---|---|---|---|---|
| CL | CFD | USD | Реальное время | |
| CL1! | CME | USD | C задержкой | |
| CLc1 | CME | USD | C задержкой | |
| CLc2 | CME | USD | C задержкой | |
| CLc3 | CME | USD | C задержкой | |
| CLc4 | CME | USD | C задержкой | |
| CLc5 | CME | USD | C задержкой | |
| CLc6 | CME | USD | C задержкой | |
| CLc7 | CME | USD | C задержкой | |
| WTCLc1 | ICE | USD | C задержкой | |
| WTCLc2 | ICE | USD | C задержкой | |
| WTCLc3 | ICE | USD | C задержкой | |
| WTCLc4 | ICE | USD | C задержкой | |
| WTCLc5 | ICE | USD | C задержкой | |
| JCOc1 | TOCOM | JPY | C задержкой |
| Месяц | Цена | Изм. | Откр. | Макс. | Мин. | Объем | Время | График | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 89.33s | -1.77 | 89.33 | 89.33 | 89.33 | 0 | 10/05/26 | Q / C / O | |
| Nov 26 | 89.64 | +0.21 | 89.27 | 90.05 | 86.86 | 228516 | 02:26 | Q / C / O | |
| Dec 26 | 88.58 | +0.38 | 88.00 | 88.75 | 86.00 | 144690 | 02:26 | Q / C / O | |
| Jan 27 | 87.56 | +0.37 | 86.92 | 87.65 | 85.19 | 85079 | 02:25 | Q / C / O | |
| Feb 27 | 86.36 | +0.25 | 85.78 | 86.44 | 84.23 | 44385 | 02:25 | Q / C / O | |
| Mar 27 | 85.16 | +0.19 | 84.64 | 85.20 | 83.18 | 48783 | 02:24 | Q / C / O | |
| Apr 27 | 83.93 | +0.12 | 83.44 | 83.97 | 82.11 | 21284 | 02:24 | Q / C / O | |
| May 27 | 82.71 | +0.03 | 82.43 | 82.78 | 81.12 | 16384 | 02:25 | Q / C / O | |
| Jun 27 | 81.59 | -0.01 | 81.29 | 81.70 | 80.13 | 36657 | 02:26 | Q / C / O | |
| Jul 27 | 80.59 | +0.01 | 80.44 | 80.60 | 79.28 | 4742 | 01:31 | Q / C / O | |
| Aug 27 | 79.58 | -0.03 | 79.50 | 79.67 | 78.60 | 3439 | 01:52 | Q / C / O | |
| Sep 27 | 78.62 | -0.07 | 78.48 | 78.70 | 77.65 | 6819 | 02:25 | Q / C / O | |
| Oct 27 | 77.80 | -0.02 | 77.69 | 78.04 | 77.02 | 1135 | 01:29 | Q / C / O | |
| Nov 27 | 77.03 | 0.00 | 76.96 | 77.03 | 76.09 | 1621 | 01:29 | Q / C / O | |
| Dec 27 | 76.24 | -0.05 | 76.11 | 76.42 | 75.49 | 32676 | 02:25 | Q / C / O | |
| Jan 28 | 75.58 | -0.02 | 0.00 | 75.58 | 75.58 | 1136 | 02:25 | Q / C / O | |
| Feb 28 | 74.94 | -0.01 | 0.00 | 74.94 | 74.94 | 231 | 02:25 | Q / C / O | |
| Mar 28 | 74.38 | 0.00 | 0.00 | 74.38 | 74.38 | 1144 | 02:25 | Q / C / O | |
| Apr 28 | 73.85 | 0.00 | 0.00 | 73.85 | 73.85 | 217 | 02:06 | Q / C / O | |
| May 28 | 73.39 | +0.02 | 0.00 | 73.39 | 73.39 | 353 | 02:06 | Q / C / O | |
| Jun 28 | 72.96 | +0.03 | 72.97 | 73.12 | 72.48 | 5097 | 02:06 | Q / C / O | |
| Jul 28 | 72.47 | 0.00 | 0.00 | 72.47 | 72.47 | 146 | 02:06 | Q / C / O | |
| Aug 28 | 72.02 | -0.01 | 0.00 | 72.02 | 72.02 | 124 | 02:06 | Q / C / O | |
| Sep 28 | 71.63 | 0.00 | 0.00 | 71.63 | 71.63 | 458 | 02:25 | Q / C / O | |
| Oct 28 | 71.25 | 0.00 | 0.00 | 71.25 | 71.25 | 68 | 02:06 | Q / C / O | |
| Nov 28 | 70.93 | +0.01 | 0.00 | 70.93 | 70.93 | 121 | 02:07 | Q / C / O | |
| Dec 28 | 70.64 | +0.05 | 70.63 | 70.78 | 70.27 | 11234 | 02:08 | Q / C / O | |
| Jan 29 | 70.24 | +0.02 | 0.00 | 70.24 | 70.24 | 405 | 02:16 | Q / C / O | |
| Feb 29 | 69.87 | +0.03 | 0.00 | 69.87 | 69.87 | 293 | 01:48 | Q / C / O | |
| Mar 29 | 69.52 | +0.02 | 0.00 | 69.52 | 69.52 | 45 | 02:25 | Q / C / O | |
| Apr 29 | 69.19 | +0.01 | 0.00 | 69.19 | 69.19 | 16 | 02:06 | Q / C / O | |
| May 29 | 68.90 | +0.02 | 0.00 | 68.90 | 68.90 | 14 | 02:06 | Q / C / O | |
| Jun 29 | 68.63 | +0.08 | 68.50 | 68.65 | 68.50 | 780 | 12:59 | Q / C / O | |
| Jul 29 | 68.23 | +0.03 | 0.00 | 68.23 | 68.23 | 0 | 01:48 | Q / C / O | |
| Aug 29 | 67.90 | +0.02 | 0.00 | 67.90 | 67.90 | 0 | 01:48 | Q / C / O | |
| Sep 29 | 67.59 | +0.03 | 0.00 | 67.59 | 67.59 | 0 | 01:48 | Q / C / O | |
| Oct 29 | 67.29 | +0.03 | 0.00 | 67.29 | 67.29 | 0 | 01:48 | Q / C / O | |
| Nov 29 | 67.01 | +0.06 | 0.00 | 67.01 | 67.01 | 0 | 01:48 | Q / C / O | |
| Dec 29 | 66.69 | +0.05 | 66.75 | 66.87 | 66.58 | 3361 | 01:37 | Q / C / O | |
| Jan 30 | 66.38 | +0.08 | 0.00 | 66.38 | 66.38 | 0 | 01:48 | Q / C / O | |
| Feb 30 | 66.11 | +0.09 | 0.00 | 66.11 | 66.11 | 0 | 01:48 | Q / C / O | |
| Mar 30 | 65.83 | +0.10 | 0.00 | 65.83 | 65.83 | 0 | 01:48 | Q / C / O | |
| Apr 30 | 65.55 | +0.11 | 0.00 | 65.55 | 65.55 | 0 | 01:48 | Q / C / O | |
| May 30 | 65.29 | +0.11 | 0.00 | 65.29 | 65.29 | 0 | 01:48 | Q / C / O | |
| Jun 30 | 65.01 | +0.12 | 0.00 | 65.01 | 65.01 | 0 | 01:48 | Q / C / O | |
| Jul 30 | 64.71 | +0.13 | 0.00 | 64.71 | 64.71 | 0 | 01:48 | Q / C / O | |
| Aug 30 | 64.42 | +0.14 | 0.00 | 64.42 | 64.42 | 0 | 01:48 | Q / C / O | |
| Sep 30 | 64.18 | +0.15 | 0.00 | 64.18 | 64.18 | 0 | 01:48 | Q / C / O | |
| Oct 30 | 63.94 | +0.16 | 0.00 | 63.94 | 63.94 | 0 | 01:48 | Q / C / O | |
| Nov 30 | 63.68 | +0.16 | 0.00 | 63.68 | 63.68 | 0 | 01:48 | Q / C / O | |
| Dec 30 | 63.48 | +0.23 | 63.41 | 63.61 | 63.41 | 485 | 01:27 | Q / C / O | |
| Jan 31 | 63.10 | +0.18 | 0.00 | 63.10 | 63.10 | 0 | 01:48 | Q / C / O | |
| Feb 31 | 62.84 | +0.19 | 0.00 | 62.84 | 62.84 | 0 | 01:48 | Q / C / O | |
| Mar 31 | 62.63 | +0.20 | 0.00 | 62.63 | 62.63 | 0 | 01:48 | Q / C / O | |
| Apr 31 | 62.42 | +0.20 | 0.00 | 62.42 | 62.42 | 0 | 01:48 | Q / C / O | |
| May 31 | 62.13 | +0.21 | 0.00 | 62.13 | 62.13 | 0 | 01:48 | Q / C / O | |
| Jun 31 | 61.93 | +0.22 | 0.00 | 61.93 | 61.93 | 0 | 01:48 | Q / C / O | |
| Jul 31 | 61.67 | +0.23 | 0.00 | 61.67 | 61.67 | 0 | 01:48 | Q / C / O | |
| Aug 31 | 61.45 | +0.24 | 0.00 | 61.45 | 61.45 | 0 | 01:48 | Q / C / O | |
| Sep 31 | 61.19 | +0.25 | 0.00 | 61.19 | 61.19 | 0 | 01:48 | Q / C / O | |
| Oct 31 | 60.93 | +0.25 | 0.00 | 60.93 | 60.93 | 0 | 01:48 | Q / C / O | |
| Nov 31 | 60.76 | +0.26 | 0.00 | 60.76 | 60.76 | 0 | 01:48 | Q / C / O | |
| Dec 31 | 60.50 | +0.24 | 60.50 | 60.53 | 60.50 | 56 | 06:42 | Q / C / O | |
| Jan 32 | 60.24 | +0.28 | 0.00 | 60.24 | 60.24 | 0 | 01:48 | Q / C / O | |
| Feb 32 | 60.06 | +0.27 | 0.00 | 60.06 | 60.06 | 0 | 01:48 | Q / C / O | |
| Mar 32 | 59.87 | +0.27 | 0.00 | 59.87 | 59.87 | 0 | 01:48 | Q / C / O | |
| Apr 32 | 59.64 | +0.27 | 0.00 | 59.64 | 59.64 | 0 | 01:48 | Q / C / O | |
| May 32 | 59.40 | +0.27 | 0.00 | 59.40 | 59.40 | 0 | 01:48 | Q / C / O | |
| Jun 32 | 59.17 | +0.27 | 0.00 | 59.17 | 59.17 | 0 | 01:48 | Q / C / O | |
| Jul 32 | 58.90 | +0.27 | 0.00 | 58.90 | 58.90 | 0 | 01:48 | Q / C / O | |
| Aug 32 | 58.71 | +0.27 | 0.00 | 58.71 | 58.71 | 0 | 01:48 | Q / C / O | |
| Sep 32 | 58.46 | +0.27 | 0.00 | 58.46 | 58.46 | 0 | 01:48 | Q / C / O | |
| Oct 32 | 58.26 | +0.27 | 0.00 | 58.26 | 58.26 | 0 | 01:48 | Q / C / O | |
| Nov 32 | 58.05 | +0.27 | 0.00 | 58.05 | 58.05 | 0 | 01:48 | Q / C / O | |
| Dec 32 | 57.88 | +0.27 | 0.00 | 57.88 | 57.88 | 0 | 01:48 | Q / C / O | |
| Jan 33 | 57.68 | +0.27 | 0.00 | 57.68 | 57.68 | 0 | 01:48 | Q / C / O | |
| Feb 33 | 57.49 | +0.27 | 0.00 | 57.49 | 57.49 | 0 | 01:48 | Q / C / O | |
| Mar 33 | 57.36 | +0.27 | 0.00 | 57.36 | 57.36 | 0 | 01:48 | Q / C / O | |
| Apr 33 | 57.19 | +0.27 | 0.00 | 57.19 | 57.19 | 0 | 01:48 | Q / C / O | |
| May 33 | 56.96 | +0.27 | 0.00 | 56.96 | 56.96 | 0 | 01:48 | Q / C / O | |
| Jun 33 | 56.72 | +0.27 | 0.00 | 56.72 | 56.72 | 0 | 01:48 | Q / C / O | |
| Jul 33 | 56.46 | +0.27 | 0.00 | 56.46 | 56.46 | 0 | 01:48 | Q / C / O | |
| Aug 33 | 56.25 | +0.27 | 0.00 | 56.25 | 56.25 | 0 | 01:48 | Q / C / O | |
| Sep 33 | 56.05 | +0.27 | 0.00 | 56.05 | 56.05 | 0 | 01:48 | Q / C / O | |
| Oct 33 | 55.87 | +0.27 | 0.00 | 55.87 | 55.87 | 0 | 01:48 | Q / C / O | |
| Nov 33 | 55.74 | +0.27 | 0.00 | 55.74 | 55.74 | 0 | 01:48 | Q / C / O | |
| Dec 33 | 55.60 | +0.24 | 55.60 | 55.63 | 55.60 | 1 | 10/05/26 | Q / C / O | |
| Jan 34 | 55.46 | +0.27 | 0.00 | 55.46 | 55.46 | 0 | 01:48 | Q / C / O | |
| Feb 34 | 55.28 | +0.27 | 0.00 | 55.28 | 55.28 | 0 | 01:48 | Q / C / O | |
| Mar 34 | 55.03 | +0.27 | 0.00 | 55.03 | 55.03 | 0 | 01:48 | Q / C / O | |
| Apr 34 | 54.87 | +0.27 | 0.00 | 54.87 | 54.87 | 0 | 01:48 | Q / C / O | |
| May 34 | 54.69 | +0.27 | 0.00 | 54.69 | 54.69 | 0 | 01:48 | Q / C / O | |
| Jun 34 | 54.56 | +0.27 | 0.00 | 54.56 | 54.56 | 0 | 01:48 | Q / C / O | |
| Jul 34 | 54.41 | +0.27 | 0.00 | 54.41 | 54.41 | 0 | 01:48 | Q / C / O | |
| Aug 34 | 54.28 | +0.27 | 0.00 | 54.28 | 54.28 | 0 | 01:48 | Q / C / O | |
| Sep 34 | 54.20 | +0.27 | 0.00 | 54.20 | 54.20 | 0 | 01:48 | Q / C / O | |
| Oct 34 | 54.07 | +0.27 | 0.00 | 54.07 | 54.07 | 0 | 01:48 | Q / C / O | |
| Nov 34 | 53.95 | +0.27 | 0.00 | 53.95 | 53.95 | 0 | 01:48 | Q / C / O | |
| Dec 34 | 53.57 | +0.27 | 0.00 | 53.57 | 53.57 | 0 | 01:48 | Q / C / O | |
| Jan 35 | 53.59 | +0.27 | 0.00 | 53.59 | 53.59 | 0 | 01:48 | Q / C / O | |
| Feb 35 | 53.43 | +0.27 | 53.43 | 53.43 | 53.43 | 0 | 02:22 | Q / C / O | |
| Mar 35 | 53.28 | +0.27 | 53.28 | 53.28 | 53.28 | 0 | 02:22 | Q / C / O | |
| Apr 35 | 53.13 | +0.27 | 53.13 | 53.13 | 53.13 | 0 | 02:22 | Q / C / O | |
| May 35 | 52.95 | +0.27 | 52.95 | 52.95 | 52.95 | 0 | 02:22 | Q / C / O | |
| Jun 35 | 52.73 | +0.27 | 52.73 | 52.73 | 52.73 | 0 | 02:22 | Q / C / O | |
| Jul 35 | 52.53 | +0.27 | 52.53 | 52.53 | 52.53 | 0 | 02:22 | Q / C / O | |
| Aug 35 | 52.40 | +0.27 | 52.40 | 52.40 | 52.40 | 0 | 02:22 | Q / C / O | |
| Sep 35 | 52.28 | +0.27 | 52.28 | 52.28 | 52.28 | 0 | 02:22 | Q / C / O | |
| Oct 35 | 52.15 | +0.27 | 52.15 | 52.15 | 52.15 | 0 | 02:22 | Q / C / O | |
| Nov 35 | 52.01 | +0.27 | 52.01 | 52.01 | 52.01 | 0 | 02:22 | Q / C / O | |
| Dec 35 | 51.93 | +0.27 | 51.93 | 51.93 | 51.93 | 0 | 02:22 | Q / C / O | |
| Jan 36 | 51.86 | +0.27 | 51.86 | 51.86 | 51.86 | 0 | 02:22 | Q / C / O | |
| Feb 36 | 51.74 | +0.27 | 51.74 | 51.74 | 51.74 | 0 | 02:22 | Q / C / O | |
| Mar 36 | 51.61 | +0.27 | 51.61 | 51.61 | 51.61 | 0 | 02:22 | Q / C / O | |
| Apr 36 | 51.46 | +0.27 | 51.46 | 51.46 | 51.46 | 0 | 02:22 | Q / C / O | |
| May 36 | 51.30 | +0.27 | 51.30 | 51.30 | 51.30 | 0 | 02:22 | Q / C / O | |
| Jun 36 | 51.02 | +0.27 | 51.02 | 51.02 | 51.02 | 0 | 02:22 | Q / C / O | |
| Jul 36 | 50.85 | +0.27 | 50.85 | 50.85 | 50.85 | 0 | 02:22 | Q / C / O | |
| Aug 36 | 50.67 | +0.27 | 50.67 | 50.67 | 50.67 | 0 | 02:22 | Q / C / O | |
| Sep 36 | 50.54 | +0.27 | 50.54 | 50.54 | 50.54 | 0 | 02:22 | Q / C / O | |
| Oct 36 | 50.40 | +0.27 | 50.40 | 50.40 | 50.40 | 0 | 02:22 | Q / C / O | |
| Nov 36 | 50.28 | +0.27 | 50.28 | 50.28 | 50.28 | 0 | 02:22 | Q / C / O | |
| Dec 36 | 50.18 | +0.27 | 50.18 | 50.18 | 50.18 | 0 | 02:22 | Q / C / O | |
| Jan 37 | 50.11 | +0.27 | 50.11 | 50.11 | 50.11 | 0 | 02:22 | Q / C / O | |
| Feb 37 | 50.05 | +0.27 | 50.05 | 50.05 | 50.05 | 0 | 02:22 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.