Попробуйте другой запрос
| Тикер | Биржа | Валюта | ||
|---|---|---|---|---|
| HG | CFD | USD | Реальное время | |
| MCU | CFD | USD | Реальное время | |
| HGc1 | CME | USD | C задержкой | |
| HGc2 | CME | USD | C задержкой | |
| HGc3 | CME | USD | C задержкой | |
| HGc4 | CME | USD | C задержкой | |
| HGc5 | CME | USD | C задержкой | |
| HGc6 | CME | USD | C задержкой | |
| HG1! | CME | USD | C задержкой |
| Месяц | Цена | Изм. | Откр. | Макс. | Мин. | Объем | Время | График | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 5.5445s | -0.1870 | 5.5445 | 5.5445 | 5.5445 | 0 | 03/18/26 | Q / C / O | |
| Mar 26 | 5.5540s | -0.1725 | 5.7215 | 5.7340 | 5.4400 | 1825 | 03/18/26 | Q / C / O | |
| Apr 26 | 5.4705 | -0.0950 | 5.4565 | 5.4705 | 5.4565 | 68 | 05:54 | Q / C / O | |
| May 26 | 5.5060 | -0.0880 | 5.4885 | 5.5075 | 5.4785 | 985 | 06:29 | Q / C / O | |
| Jun 26 | 5.6220s | -0.1730 | 5.8000 | 5.8000 | 5.4980 | 701 | 03/18/26 | Q / C / O | |
| Jul 26 | 5.5575 | -0.0930 | 5.5475 | 5.5575 | 5.5445 | 45 | 05:47 | Q / C / O | |
| Aug 26 | 5.6800s | -0.1745 | 5.8235 | 5.8260 | 5.6800 | 125 | 03/18/26 | Q / C / O | |
| Sep 26 | 5.6160 | -0.0925 | 5.6170 | 5.6170 | 5.6160 | 18 | 06:17 | Q / C / O | |
| Oct 26 | 5.7375s | -0.1740 | 5.7470 | 5.7470 | 5.7000 | 17 | 03/18/26 | Q / C / O | |
| Nov 26 | 5.7655s | -0.1745 | 5.7650 | 5.7810 | 5.7630 | 13 | 03/18/26 | Q / C / O | |
| Dec 26 | 5.6855 | -0.1045 | 5.6855 | 5.6855 | 5.6855 | 21 | 05:22 | Q / C / O | |
| Jan 27 | 5.8185s | -0.1750 | 5.9390 | 5.9390 | 5.7975 | 29 | 03/18/26 | Q / C / O | |
| Feb 27 | 5.8425s | -0.1755 | 5.9000 | 5.9000 | 5.8425 | 2 | 03/18/26 | Q / C / O | |
| Mar 27 | 5.8630s | -0.1755 | 5.9600 | 5.9600 | 5.7500 | 280 | 03/18/26 | Q / C / O | |
| Apr 27 | 5.8860s | -0.1765 | 5.8940 | 5.9200 | 5.8860 | 11 | 03/18/26 | Q / C / O | |
| May 27 | 5.9050s | -0.1760 | 6.0335 | 6.0335 | 5.9050 | 157 | 03/18/26 | Q / C / O | |
| Jun 27 | 5.9260s | -0.1755 | 5.9360 | 5.9360 | 5.9260 | 7 | 03/18/26 | Q / C / O | |
| Jul 27 | 5.9455s | -0.1760 | 6.0760 | 6.0760 | 5.9455 | 86 | 03/18/26 | Q / C / O | |
| Aug 27 | 5.9665s | -0.1765 | 5.9665 | 5.9665 | 5.9665 | 0 | 03/18/26 | Q / C / O | |
| Sep 27 | 5.9845s | -0.1765 | 6.1145 | 6.1145 | 5.9290 | 92 | 03/18/26 | Q / C / O | |
| Oct 27 | 6.0060s | -0.1760 | 6.0060 | 6.0060 | 6.0060 | 0 | 03/18/26 | Q / C / O | |
| Nov 27 | 6.0210s | -0.1760 | 6.0210 | 6.0210 | 6.0210 | 0 | 03/18/26 | Q / C / O | |
| Dec 27 | 6.0370s | -0.1755 | 6.0420 | 6.0525 | 5.9720 | 170 | 03/18/26 | Q / C / O | |
| Jan 28 | 6.0585s | -0.1755 | 6.0585 | 6.0585 | 6.0585 | 0 | 03/18/26 | Q / C / O | |
| Feb 28 | 6.0765s | -0.1750 | 6.0765 | 6.0765 | 6.0765 | 0 | 03/18/26 | Q / C / O | |
| Mar 28 | 6.0925s | -0.1750 | 5.9865 | 6.0925 | 5.9865 | 84 | 03/18/26 | Q / C / O | |
| Apr 28 | 6.1095s | -0.1755 | 6.1095 | 6.1095 | 6.1095 | 0 | 03/18/26 | Q / C / O | |
| May 28 | 6.1300s | -0.1760 | 6.1300 | 6.1300 | 6.1300 | 84 | 03/18/26 | Q / C / O | |
| Jun 28 | 6.1485s | -0.1765 | 6.1485 | 6.1485 | 6.1485 | 0 | 03/18/26 | Q / C / O | |
| Jul 28 | 6.1690s | -0.1780 | 6.1500 | 6.1875 | 6.0500 | 104 | 03/18/26 | Q / C / O | |
| Aug 28 | 6.1865s | -0.1780 | 6.1865 | 6.1865 | 6.1865 | 0 | 03/18/26 | Q / C / O | |
| Sep 28 | 6.2080s | -0.1790 | 6.2080 | 6.2080 | 6.2080 | 1 | 03/18/26 | Q / C / O | |
| Oct 28 | 6.2280s | -0.1780 | 6.2280 | 6.2280 | 6.2280 | 0 | 03/18/26 | Q / C / O | |
| Nov 28 | 6.2480s | -0.1790 | 6.2480 | 6.2480 | 6.2480 | 0 | 03/18/26 | Q / C / O | |
| Dec 28 | 6.2630s | -0.1790 | 6.2630 | 6.2630 | 6.2630 | 1 | 03/18/26 | Q / C / O | |
| Jan 29 | 6.2915s | -0.1790 | 0.0000 | 6.2915 | 6.2915 | 0 | 03/18/26 | Q / C / O | |
| Feb 29 | 6.3190s | -0.1790 | 0.0000 | 6.3190 | 6.3190 | 0 | 03/18/26 | Q / C / O | |
| Mar 29 | 6.3060s | -0.1790 | 6.3060 | 6.3060 | 6.3060 | 0 | 03/18/26 | Q / C / O | |
| May 29 | 6.7040s | -0.1790 | 0.0000 | 6.7040 | 6.7040 | 0 | 03/18/26 | Q / C / O | |
| Jul 29 | 6.7390s | -0.1790 | 0.0000 | 6.7390 | 6.7390 | 0 | 03/18/26 | Q / C / O | |
| Sep 29 | 6.7725s | -0.1790 | 0.0000 | 6.7725 | 6.7725 | 0 | 03/18/26 | Q / C / O | |
| Dec 29 | 6.8230s | -0.1790 | 0.0000 | 6.8230 | 6.8230 | 0 | 03/18/26 | Q / C / O | |
| Mar 30 | 6.8575s | -0.1790 | 0.0000 | 6.8575 | 6.8575 | 0 | 03/18/26 | Q / C / O | |
| May 30 | 6.8915s | -0.1790 | 0.0000 | 6.8915 | 6.8915 | 0 | 03/18/26 | Q / C / O | |
| Jul 30 | 6.9255s | -0.1790 | 0.0000 | 6.9255 | 6.9255 | 0 | 03/18/26 | Q / C / O | |
| Sep 30 | 6.9400s | -0.1790 | 0.0000 | 6.9400 | 6.9400 | 0 | 03/18/26 | Q / C / O | |
| Dec 30 | 6.9910s | -0.1790 | 0.0000 | 6.9910 | 6.9910 | 0 | 03/18/26 | Q / C / O | |
| Mar 31 | 7.0255s | -0.1790 | 0.0000 | 7.0255 | 7.0255 | 0 | 03/18/26 | Q / C / O | |
| May 31 | 7.0595s | -0.1790 | 0.0000 | 7.0595 | 7.0595 | 0 | 03/18/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.