Попробуйте другой запрос
Тикер | Биржа | Валюта | ||
---|---|---|---|---|
HG | CFD | USD | Реальное время | |
MCCc1 | MCX | INR | Реальное время | |
MCU | CFD | USD | Реальное время | |
SCFc1 | SHFE | CNY | C задержкой | |
HGc1 | CME | USD | C задержкой | |
HGc2 | CME | USD | C задержкой | |
HGc3 | CME | USD | C задержкой | |
MCCc2 | MCX | INR | Реальное время | |
HGc4 | CME | USD | C задержкой | |
HGc5 | CME | USD | C задержкой | |
MCCc3 | MCX | INR | Реальное время | |
HGc6 | CME | USD | C задержкой |
Месяц | Цена | Изм. | Откр. | Макс. | Мин. | Объем | Время | График | |
---|---|---|---|---|---|---|---|---|---|
Cash | 4.4695s | -0.0300 | 4.4695 | 4.4695 | 4.4695 | 0 | 04/23/24 | Q / C / O | |
Apr 24 | 4.4905s | -0.0100 | 4.4850 | 4.4905 | 4.4200 | 147 | 04/23/24 | Q / C / O | |
May 24 | 4.4700 | +0.0355 | 4.4260 | 4.4855 | 4.4155 | 38958 | 08:50 | Q / C / O | |
Jun 24 | 4.4860 | +0.0365 | 4.4395 | 4.5010 | 4.4355 | 594 | 08:46 | Q / C / O | |
Jul 24 | 4.4965 | +0.0365 | 4.4545 | 4.5110 | 4.4425 | 38291 | 08:50 | Q / C / O | |
Aug 24 | 4.5010 | +0.0335 | 4.4600 | 4.5010 | 4.4600 | 12 | 08:47 | Q / C / O | |
Sep 24 | 4.5120 | +0.0355 | 4.4630 | 4.5235 | 4.4630 | 4297 | 08:50 | Q / C / O | |
Oct 24 | 4.4860s | -0.0470 | 4.4860 | 4.5340 | 4.4495 | 0 | 04/23/24 | Q / C / O | |
Nov 24 | 4.4925s | -0.0470 | 4.4925 | 4.4925 | 4.4560 | 5 | 04/23/24 | Q / C / O | |
Dec 24 | 4.5270 | +0.0320 | 4.4810 | 4.5350 | 4.4805 | 1992 | 08:48 | Q / C / O | |
Jan 25 | 4.5020s | -0.0470 | 4.5100 | 4.5515 | 4.4635 | 6 | 04/23/24 | Q / C / O | |
Feb 25 | 4.5060s | -0.0470 | 4.5060 | 4.5060 | 4.4700 | 1 | 04/23/24 | Q / C / O | |
Mar 25 | 4.5290 | +0.0285 | 4.5330 | 4.5350 | 4.5200 | 161 | 07:15 | Q / C / O | |
Apr 25 | 4.5050s | -0.0470 | 4.5050 | 4.5050 | 4.4685 | 0 | 04/23/24 | Q / C / O | |
May 25 | 4.5010s | -0.0470 | 4.5010 | 4.5010 | 4.5010 | 80 | 04/23/24 | Q / C / O | |
Jun 25 | 4.5035s | -0.0445 | 4.4785 | 4.5035 | 4.4700 | 7 | 04/23/24 | Q / C / O | |
Jul 25 | 4.5010s | -0.0475 | 4.4750 | 4.5010 | 4.4750 | 21 | 04/23/24 | Q / C / O | |
Aug 25 | 4.5010s | -0.0475 | 4.5010 | 4.5010 | 4.4700 | 0 | 04/23/24 | Q / C / O | |
Sep 25 | 4.5020s | -0.0475 | 4.5020 | 4.5020 | 4.5020 | 1 | 04/23/24 | Q / C / O | |
Oct 25 | 4.5015s | -0.0475 | 4.5015 | 4.5015 | 4.5015 | 0 | 04/23/24 | Q / C / O | |
Nov 25 | 4.5025s | -0.0475 | 4.5025 | 4.5025 | 4.5025 | 0 | 04/23/24 | Q / C / O | |
Dec 25 | 4.4985s | -0.0475 | 4.5310 | 4.5310 | 4.4985 | 60 | 04/23/24 | Q / C / O | |
Jan 26 | 4.5000s | -0.0475 | 4.5000 | 4.5000 | 4.5000 | 0 | 04/23/24 | Q / C / O | |
Feb 26 | 4.5035s | -0.0475 | 4.5035 | 4.5035 | 4.5035 | 0 | 04/23/24 | Q / C / O | |
Mar 26 | 4.4990s | -0.0475 | 4.4990 | 4.4990 | 4.4990 | 0 | 04/23/24 | Q / C / O | |
May 26 | 4.5000s | -0.0475 | 4.5000 | 4.5000 | 4.5000 | 0 | 04/23/24 | Q / C / O | |
Jul 26 | 4.4960s | -0.0475 | 4.4960 | 4.4960 | 4.4960 | 0 | 04/23/24 | Q / C / O | |
Sep 26 | 4.5000s | -0.0475 | 4.5000 | 4.5000 | 4.5000 | 0 | 04/23/24 | Q / C / O | |
Dec 26 | 4.4985s | -0.0475 | 4.4985 | 4.4985 | 4.4985 | 0 | 04/23/24 | Q / C / O | |
Mar 27 | 4.4960s | -0.0475 | 4.4960 | 4.4960 | 4.4960 | 0 | 04/23/24 | Q / C / O | |
May 27 | 4.4935s | -0.0475 | 4.4935 | 4.4935 | 4.4935 | 0 | 04/23/24 | Q / C / O | |
Jul 27 | 4.4910s | -0.0475 | 4.4910 | 4.4910 | 4.4910 | 0 | 04/23/24 | Q / C / O | |
Sep 27 | 4.4890s | -0.0475 | 4.4890 | 4.4890 | 4.4890 | 0 | 04/23/24 | Q / C / O | |
Dec 27 | 4.5015s | -0.0475 | 4.5015 | 4.5015 | 4.5015 | 0 | 04/23/24 | Q / C / O | |
Mar 28 | 4.4990s | -0.0475 | 4.4990 | 4.4990 | 4.4990 | 0 | 04/23/24 | Q / C / O | |
May 28 | 4.4965s | -0.0475 | 4.4965 | 4.4965 | 4.4965 | 0 | 04/23/24 | Q / C / O | |
Jul 28 | 4.4940s | -0.0475 | 4.4940 | 4.4940 | 4.4940 | 0 | 04/23/24 | Q / C / O | |
Sep 28 | 4.4915s | -0.0475 | 4.4915 | 4.4915 | 4.4915 | 0 | 04/23/24 | Q / C / O | |
Dec 28 | 4.5040s | -0.0475 | 4.5040 | 4.5040 | 4.5040 | 0 | 04/23/24 | Q / C / O | |
Mar 29 | 4.5015s | -0.0475 | 4.5015 | 4.5015 | 4.5015 | 0 | 04/23/24 | Q / C / O | |
May 29 | 4.4990s | -0.0475 | 4.4990 | 4.4990 | 4.4990 | 0 | 04/23/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.