Попробуйте другой запрос
Тикер | Биржа | Валюта | ||
---|---|---|---|---|
HG | CFD | USD | Реальное время | |
MCU | CFD | USD | Реальное время | |
SCFc1 | SHFE | CNY | C задержкой | |
HGc1 | CME | USD | C задержкой | |
HGc2 | CME | USD | C задержкой | |
HGc3 | CME | USD | C задержкой | |
HGc4 | CME | USD | C задержкой | |
HGc5 | CME | USD | C задержкой | |
HGc6 | CME | USD | C задержкой |
Месяц | Цена | Изм. | Откр. | Макс. | Мин. | Объем | Время | График | |
---|---|---|---|---|---|---|---|---|---|
Cash | 4.2085s | -0.0820 | 4.2085 | 4.2085 | 4.2085 | 0 | 01/27/25 | Q / C / O | |
Jan 25 | 4.2035s | -0.0865 | 4.2350 | 4.2350 | 4.2020 | 340 | 01/27/25 | Q / C / O | |
Feb 25 | 4.2355 | +0.0275 | 4.2470 | 4.2490 | 4.2325 | 163 | 19:58 | Q / C / O | |
Mar 25 | 4.2600 | +0.0285 | 4.2430 | 4.2795 | 4.2355 | 9101 | 20:02 | Q / C / O | |
Apr 25 | 4.2565s | -0.0860 | 4.2950 | 4.2960 | 4.2565 | 76 | 01/27/25 | Q / C / O | |
May 25 | 4.3035 | +0.0270 | 4.2860 | 4.3155 | 4.2800 | 2026 | 20:00 | Q / C / O | |
Jun 25 | 4.2970s | -0.0820 | 4.3495 | 4.3590 | 4.2920 | 117 | 01/27/25 | Q / C / O | |
Jul 25 | 4.3410 | +0.0290 | 4.3355 | 4.3410 | 4.3245 | 1729 | 19:43 | Q / C / O | |
Aug 25 | 4.3300s | -0.0825 | 4.3385 | 4.3440 | 4.3300 | 49 | 01/27/25 | Q / C / O | |
Sep 25 | 4.3440s | -0.0820 | 4.4070 | 4.4070 | 4.3415 | 2087 | 01/27/25 | Q / C / O | |
Oct 25 | 4.3610s | -0.0820 | 4.4080 | 4.4115 | 4.3610 | 21 | 01/27/25 | Q / C / O | |
Nov 25 | 4.3730s | -0.0810 | 4.3730 | 4.3730 | 4.3730 | 15 | 01/27/25 | Q / C / O | |
Dec 25 | 4.3770s | -0.0805 | 4.4245 | 4.4355 | 4.3725 | 560 | 01/27/25 | Q / C / O | |
Jan 26 | 4.3940s | -0.0785 | 4.4340 | 4.4450 | 4.3940 | 12 | 01/27/25 | Q / C / O | |
Feb 26 | 4.4040s | -0.0800 | 4.4040 | 4.4040 | 4.4040 | 13 | 01/27/25 | Q / C / O | |
Mar 26 | 4.4060s | -0.0775 | 4.4600 | 4.4600 | 4.4060 | 105 | 01/27/25 | Q / C / O | |
Apr 26 | 4.4190s | -0.0785 | 4.4750 | 4.4750 | 4.4190 | 7 | 01/27/25 | Q / C / O | |
May 26 | 4.4215s | -0.0755 | 4.4810 | 4.4810 | 4.4215 | 27 | 01/27/25 | Q / C / O | |
Jun 26 | 4.4270s | -0.0755 | 4.4910 | 4.4910 | 4.4270 | 1 | 01/27/25 | Q / C / O | |
Jul 26 | 4.4310s | -0.0750 | 4.4915 | 4.4915 | 4.4310 | 1 | 01/27/25 | Q / C / O | |
Aug 26 | 4.4340s | -0.0750 | 4.4340 | 4.4340 | 4.4340 | 0 | 01/27/25 | Q / C / O | |
Sep 26 | 4.4390s | -0.0750 | 4.5000 | 4.5000 | 4.4390 | 2 | 01/27/25 | Q / C / O | |
Oct 26 | 4.4420s | -0.0750 | 4.4420 | 4.4420 | 4.4420 | 0 | 01/27/25 | Q / C / O | |
Nov 26 | 4.4480s | -0.0750 | 4.4480 | 4.4480 | 4.4480 | 0 | 01/27/25 | Q / C / O | |
Dec 26 | 4.4495s | -0.0750 | 4.4495 | 4.4495 | 4.4495 | 2 | 01/27/25 | Q / C / O | |
Mar 27 | 4.4720s | -0.0750 | 4.4720 | 4.4720 | 4.4720 | 0 | 01/27/25 | Q / C / O | |
May 27 | 4.4895s | -0.0750 | 4.4895 | 4.4895 | 4.4895 | 0 | 01/27/25 | Q / C / O | |
Jul 27 | 4.5070s | -0.0750 | 4.5070 | 4.5070 | 4.5070 | 0 | 01/27/25 | Q / C / O | |
Sep 27 | 4.5245s | -0.0750 | 4.5245 | 4.5245 | 4.5245 | 0 | 01/27/25 | Q / C / O | |
Dec 27 | 4.5420s | -0.0750 | 4.5420 | 4.5420 | 4.5420 | 0 | 01/27/25 | Q / C / O | |
Mar 28 | 4.5395s | -0.0750 | 4.5395 | 4.5395 | 4.5395 | 0 | 01/27/25 | Q / C / O | |
May 28 | 4.5370s | -0.0750 | 4.5370 | 4.5370 | 4.5370 | 0 | 01/27/25 | Q / C / O | |
Jul 28 | 4.5345s | -0.0750 | 4.5345 | 4.5345 | 4.5345 | 0 | 01/27/25 | Q / C / O | |
Sep 28 | 4.5320s | -0.0750 | 4.5320 | 4.5320 | 4.5320 | 0 | 01/27/25 | Q / C / O | |
Dec 28 | 4.5445s | -0.0750 | 4.5445 | 4.5445 | 4.5445 | 0 | 01/27/25 | Q / C / O | |
Mar 29 | 4.5420s | -0.0750 | 4.5420 | 4.5420 | 4.5420 | 0 | 01/27/25 | Q / C / O | |
May 29 | 4.5395s | -0.0750 | 4.5395 | 4.5395 | 4.5395 | 0 | 01/27/25 | Q / C / O | |
Jul 29 | 4.5370s | -0.0750 | 4.5370 | 4.5370 | 4.5370 | 0 | 01/27/25 | Q / C / O | |
Sep 29 | 4.5345s | -0.0750 | 4.5345 | 4.5345 | 4.5345 | 0 | 01/27/25 | Q / C / O | |
Dec 29 | 4.5470s | -0.0750 | 4.5470 | 4.5470 | 4.5470 | 0 | 01/27/25 | Q / C / O | |
Mar 30 | 4.5445s | -0.0750 | 4.5445 | 4.5445 | 4.5445 | 0 | 01/27/25 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.