
Ваш поиск не дал результатов
Тикер | Биржа | Валюта | ||
---|---|---|---|---|
B | CFD | USD | Реальное время | |
BRRTSc1 | Москва | USD | C задержкой |
Месяц | Цена | Изм. | Откр. | Макс. | Мин. | Объем | Время | График | |
---|---|---|---|---|---|---|---|---|---|
Cash | 69.36s | +2.62 | 69.36 | 69.36 | 69.36 | 0 | 03/05/21 | Q / C / O | |
Apr 21 | 66.13s | -0.75 | 66.89 | 66.90 | 65.72 | 16102 | 02/26/21 | Q / C / O | |
May 21 | 69.57 | +0.21 | 69.97 | 71.38 | 68.96 | 141035 | 06:02 | Q / C / O | |
Jun 21 | 68.92 | +0.24 | 69.37 | 70.67 | 68.31 | 97279 | 06:02 | Q / C / O | |
Jul 21 | 68.04 | +0.21 | 68.38 | 69.73 | 67.45 | 48039 | 06:02 | Q / C / O | |
Aug 21 | 67.28 | +0.20 | 67.72 | 68.90 | 66.72 | 34274 | 06:01 | Q / C / O | |
Sep 21 | 66.61 | +0.23 | 67.00 | 68.15 | 66.05 | 28537 | 06:00 | Q / C / O | |
Oct 21 | 65.97 | +0.24 | 66.33 | 67.40 | 65.39 | 14694 | 06:00 | Q / C / O | |
Nov 21 | 65.35 | +0.22 | 65.72 | 66.77 | 64.78 | 7933 | 06:00 | Q / C / O | |
Dec 21 | 64.76 | +0.18 | 64.98 | 66.18 | 64.23 | 48728 | 06:01 | Q / C / O | |
Jan 22 | 64.29 | +0.22 | 65.34 | 65.55 | 63.74 | 3038 | 06:00 | Q / C / O | |
Feb 22 | 63.60s | +1.82 | 62.77 | 63.60 | 62.77 | 7922 | 03/05/21 | Q / C / O | |
Mar 22 | 63.65 | +0.48 | 64.43 | 64.43 | 63.65 | 890 | 01:09 | Q / C / O | |
Apr 22 | 62.77s | +1.74 | 62.77 | 62.77 | 62.77 | 2101 | 03/05/21 | Q / C / O | |
May 22 | 62.39s | +1.70 | 62.39 | 62.39 | 62.39 | 1950 | 03/05/21 | Q / C / O | |
Jun 22 | 62.23 | +0.22 | 62.47 | 63.36 | 61.70 | 6106 | 06:00 | Q / C / O | |
Jul 22 | 61.71s | +1.62 | 61.71 | 61.71 | 61.71 | 3411 | 03/05/21 | Q / C / O | |
Aug 22 | 61.40s | +1.59 | 61.40 | 61.40 | 61.40 | 2781 | 03/05/21 | Q / C / O | |
Sep 22 | 61.11s | +1.57 | 61.11 | 61.11 | 61.11 | 5482 | 03/05/21 | Q / C / O | |
Oct 22 | 60.84s | +1.54 | 60.84 | 60.84 | 60.84 | 498 | 03/05/21 | Q / C / O | |
Nov 22 | 60.58s | +1.52 | 60.58 | 60.58 | 60.58 | 438 | 03/05/21 | Q / C / O | |
Dec 22 | 60.46 | +0.15 | 60.67 | 61.47 | 59.97 | 14258 | 06:01 | Q / C / O | |
Jan 23 | 60.05s | +1.47 | 60.05 | 60.05 | 60.05 | 263 | 03/05/21 | Q / C / O | |
Feb 23 | 59.82s | +1.44 | 59.82 | 59.82 | 59.82 | 161 | 03/05/21 | Q / C / O | |
Mar 23 | 59.63s | +1.42 | 59.63 | 59.63 | 59.63 | 123 | 03/05/21 | Q / C / O | |
Apr 23 | 59.45s | +1.40 | 59.45 | 59.45 | 59.45 | 163 | 03/05/21 | Q / C / O | |
May 23 | 59.28s | +1.38 | 59.28 | 59.28 | 59.28 | 134 | 03/05/21 | Q / C / O | |
Jun 23 | 59.16 | +0.04 | 59.61 | 59.77 | 58.81 | 1415 | 05:39 | Q / C / O | |
Jul 23 | 58.94s | +1.34 | 58.94 | 58.94 | 58.94 | 0 | 03/05/21 | Q / C / O | |
Aug 23 | 58.77s | +1.32 | 58.77 | 58.77 | 58.77 | 0 | 03/05/21 | Q / C / O | |
Sep 23 | 58.59s | +1.30 | 58.59 | 58.59 | 58.59 | 0 | 03/05/21 | Q / C / O | |
Oct 23 | 58.42s | +1.28 | 58.42 | 58.42 | 58.42 | 0 | 03/05/21 | Q / C / O | |
Nov 23 | 58.25s | +1.26 | 58.25 | 58.25 | 58.25 | 0 | 03/05/21 | Q / C / O | |
Dec 23 | 58.01 | -0.07 | 58.46 | 58.59 | 57.73 | 1907 | 05:39 | Q / C / O | |
Jan 24 | 57.96s | +1.23 | 57.96 | 57.96 | 57.96 | 1 | 03/05/21 | Q / C / O | |
Feb 24 | 57.85s | +1.22 | 57.85 | 57.85 | 57.85 | 1 | 03/05/21 | Q / C / O | |
Mar 24 | 57.74s | +1.21 | 57.74 | 57.74 | 57.74 | 0 | 03/05/21 | Q / C / O | |
Apr 24 | 57.63s | +1.20 | 0.00 | 57.63 | 57.63 | 0 | 03/07/21 | Q / C / O | |
May 24 | 57.53s | +1.19 | 0.00 | 57.53 | 57.53 | 0 | 03/07/21 | Q / C / O | |
Jun 24 | 57.43s | +1.18 | 57.43 | 57.43 | 57.43 | 117 | 03/05/21 | Q / C / O | |
Jul 24 | 57.34s | +1.17 | 0.00 | 57.34 | 57.34 | 0 | 03/07/21 | Q / C / O | |
Aug 24 | 57.25s | +1.16 | 0.00 | 57.25 | 57.25 | 0 | 03/07/21 | Q / C / O | |
Sep 24 | 57.15s | +1.15 | 57.15 | 57.15 | 57.15 | 0 | 03/05/21 | Q / C / O | |
Oct 24 | 57.05s | +1.14 | 57.05 | 57.05 | 57.05 | 0 | 03/05/21 | Q / C / O | |
Nov 24 | 56.94s | +1.12 | 56.94 | 56.94 | 56.94 | 0 | 03/05/21 | Q / C / O | |
Dec 24 | 56.61 | -0.22 | 56.91 | 56.91 | 56.61 | 354 | 05:39 | Q / C / O | |
Jan 25 | 56.79s | +1.09 | 56.79 | 56.79 | 56.79 | 0 | 03/05/21 | Q / C / O | |
Feb 25 | 56.74s | +1.08 | 56.74 | 56.74 | 56.74 | 0 | 03/05/21 | Q / C / O | |
Mar 25 | 56.70s | +1.08 | 56.70 | 56.70 | 56.70 | 0 | 03/05/21 | Q / C / O | |
Apr 25 | 56.65s | +1.07 | 0.00 | 56.65 | 56.65 | 0 | 03/07/21 | Q / C / O | |
May 25 | 56.61s | +1.07 | 0.00 | 56.61 | 56.61 | 0 | 03/07/21 | Q / C / O | |
Jun 25 | 56.57s | +1.07 | 56.57 | 56.57 | 56.57 | 50 | 03/05/21 | Q / C / O | |
Jul 25 | 56.52s | +1.07 | 0.00 | 56.52 | 56.52 | 0 | 03/07/21 | Q / C / O | |
Aug 25 | 56.47s | +1.07 | 0.00 | 56.47 | 56.47 | 0 | 03/07/21 | Q / C / O | |
Sep 25 | 56.41s | +1.07 | 0.00 | 56.41 | 56.41 | 0 | 03/07/21 | Q / C / O | |
Oct 25 | 56.35s | +1.07 | 0.00 | 56.35 | 56.35 | 0 | 03/07/21 | Q / C / O | |
Nov 25 | 56.29s | +1.07 | 0.00 | 56.29 | 56.29 | 0 | 03/07/21 | Q / C / O | |
Dec 25 | 56.24s | +1.07 | 56.24 | 56.24 | 56.24 | 97 | 03/05/21 | Q / C / O | |
Jan 26 | 56.22s | +1.07 | 0.00 | 56.22 | 56.22 | 0 | 03/07/21 | Q / C / O | |
Feb 26 | 56.20s | +1.06 | 0.00 | 56.20 | 56.20 | 0 | 03/07/21 | Q / C / O | |
Mar 26 | 56.18s | +1.05 | 0.00 | 56.18 | 56.18 | 0 | 03/07/21 | Q / C / O | |
Apr 26 | 56.16s | +1.04 | 0.00 | 56.16 | 56.16 | 0 | 03/07/21 | Q / C / O | |
May 26 | 56.14s | +1.03 | 0.00 | 56.14 | 56.14 | 0 | 03/07/21 | Q / C / O | |
Jun 26 | 56.13s | +1.03 | 0.00 | 56.13 | 56.13 | 0 | 03/07/21 | Q / C / O | |
Jul 26 | 56.12s | +1.03 | 0.00 | 56.12 | 56.12 | 0 | 03/07/21 | Q / C / O | |
Aug 26 | 56.11s | +1.03 | 0.00 | 56.11 | 56.11 | 0 | 03/07/21 | Q / C / O | |
Sep 26 | 56.10s | +1.03 | 0.00 | 56.10 | 56.10 | 0 | 03/07/21 | Q / C / O | |
Oct 26 | 56.09s | +1.02 | 0.00 | 56.09 | 56.09 | 0 | 03/07/21 | Q / C / O | |
Nov 26 | 56.08s | +1.01 | 0.00 | 56.08 | 56.08 | 0 | 03/07/21 | Q / C / O | |
Dec 26 | 56.07s | +1.00 | 56.07 | 56.07 | 56.07 | 58 | 03/05/21 | Q / C / O | |
Jan 27 | 56.08s | +1.00 | 0.00 | 56.08 | 56.08 | 0 | 03/07/21 | Q / C / O | |
Feb 27 | 56.09s | +1.00 | 0.00 | 56.09 | 56.09 | 0 | 03/07/21 | Q / C / O | |
Mar 27 | 56.09s | +1.00 | 0.00 | 56.09 | 56.09 | 0 | 03/07/21 | Q / C / O | |
Apr 27 | 56.09s | +1.00 | 0.00 | 56.09 | 56.09 | 0 | 03/07/21 | Q / C / O | |
May 27 | 56.09s | +1.00 | 0.00 | 56.09 | 56.09 | 0 | 03/07/21 | Q / C / O | |
Jun 27 | 56.09s | +1.00 | 0.00 | 56.09 | 56.09 | 0 | 03/07/21 | Q / C / O | |
Jul 27 | 56.09s | +1.00 | 0.00 | 56.09 | 56.09 | 0 | 03/07/21 | Q / C / O | |
Aug 27 | 56.09s | +1.00 | 0.00 | 56.09 | 56.09 | 0 | 03/07/21 | Q / C / O | |
Sep 27 | 56.09s | +1.00 | 0.00 | 56.09 | 56.09 | 0 | 03/07/21 | Q / C / O | |
Oct 27 | 56.09s | +1.00 | 0.00 | 56.09 | 56.09 | 0 | 03/07/21 | Q / C / O | |
Nov 27 | 56.10s | +1.00 | 0.00 | 56.10 | 56.10 | 0 | 03/07/21 | Q / C / O | |
Dec 27 | 56.11s | +1.00 | 56.11 | 56.11 | 56.11 | 0 | 03/05/21 | Q / C / O | |
Jan 28 | 56.10s | +1.00 | 0.00 | 56.10 | 56.10 | 0 | 03/07/21 | Q / C / O | |
Feb 28 | 56.09s | +1.00 | 0.00 | 56.09 | 56.09 | 0 | 03/07/21 | Q / C / O | |
Mar 28 | 56.08s | +1.00 | 0.00 | 56.08 | 56.08 | 0 | 03/07/21 | Q / C / O | |
Apr 28 | 56.07s | +1.00 | 0.00 | 56.07 | 56.07 | 0 | 03/07/21 | Q / C / O | |
May 28 | 56.06s | +1.00 | 0.00 | 56.06 | 56.06 | 0 | 03/07/21 | Q / C / O | |
Jun 28 | 56.05s | +1.00 | 0.00 | 56.05 | 56.05 | 0 | 03/07/21 | Q / C / O | |
Jul 28 | 56.04s | +1.00 | 0.00 | 56.04 | 56.04 | 0 | 03/07/21 | Q / C / O | |
Aug 28 | 56.03s | +1.00 | 0.00 | 56.03 | 56.03 | 0 | 03/07/21 | Q / C / O | |
Sep 28 | 56.02s | +1.00 | 0.00 | 56.02 | 56.02 | 0 | 03/07/21 | Q / C / O | |
Oct 28 | 56.01s | +1.00 | 0.00 | 56.01 | 56.01 | 0 | 03/07/21 | Q / C / O | |
Nov 28 | 56.00s | +1.00 | 0.00 | 56.00 | 56.00 | 0 | 03/07/21 | Q / C / O | |
Dec 28 | 55.99s | +1.00 | 0.00 | 55.99 | 55.99 | 0 | 03/07/21 | Q / C / O | |
Jan 29 | 55.98s | +1.00 | 0.00 | 55.98 | 55.98 | 0 | 03/07/21 | Q / C / O | |
Feb 29 | 55.97s | +1.00 | 0.00 | 55.97 | 55.97 | 0 | 03/07/21 | Q / C / O | |
Mar 29 | 55.96s | +1.00 | 0.00 | 55.96 | 55.96 | 0 | 03/07/21 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.