
Попробуйте другой запрос
Тикер | Биржа | Валюта | ||
---|---|---|---|---|
LCO | CFD | USD | Реальное время | |
BRRTSc1 | Москва | USD | C задержкой | |
LCOc1 | ICE | USD | C задержкой | |
LCOc2 | ICE | USD | C задержкой | |
LCOc3 | ICE | USD | C задержкой |
Месяц | Цена | Изм. | Откр. | Макс. | Мин. | Объем | Время | График | |
---|---|---|---|---|---|---|---|---|---|
Cash | 118.80s | +1.10 | 118.80 | 118.80 | 118.80 | 0 | 05/27/22 | Q / C / O | |
Jul 22 | 119.43s | +2.03 | 117.52 | 119.72 | 116.63 | 81158 | 05/27/22 | Q / C / O | |
Aug 22 | 115.56s | +1.39 | 114.37 | 115.80 | 113.12 | 255248 | 05/27/22 | Q / C / O | |
Sep 22 | 112.70s | +1.15 | 111.63 | 112.91 | 110.39 | 133483 | 05/27/22 | Q / C / O | |
Oct 22 | 110.21s | +0.99 | 109.31 | 110.40 | 107.99 | 68000 | 05/27/22 | Q / C / O | |
Nov 22 | 108.08s | +0.84 | 107.35 | 108.26 | 105.95 | 41504 | 05/27/22 | Q / C / O | |
Dec 22 | 106.20s | +0.76 | 105.70 | 106.39 | 104.10 | 89773 | 05/27/22 | Q / C / O | |
Jan 23 | 104.46s | +0.71 | 103.81 | 104.67 | 102.41 | 16101 | 05/27/22 | Q / C / O | |
Feb 23 | 102.81s | +0.67 | 102.60 | 103.05 | 100.85 | 12686 | 05/27/22 | Q / C / O | |
Mar 23 | 101.32s | +0.64 | 101.02 | 101.54 | 99.41 | 10804 | 05/27/22 | Q / C / O | |
Apr 23 | 99.96s | +0.62 | 99.51 | 99.96 | 98.46 | 1347 | 05/27/22 | Q / C / O | |
May 23 | 98.75s | +0.59 | 97.75 | 98.75 | 97.61 | 1094 | 05/27/22 | Q / C / O | |
Jun 23 | 97.67s | +0.54 | 97.07 | 97.93 | 95.85 | 14464 | 05/27/22 | Q / C / O | |
Jul 23 | 96.63s | +0.53 | 96.63 | 96.63 | 96.63 | 448 | 05/27/22 | Q / C / O | |
Aug 23 | 95.63s | +0.50 | 95.63 | 95.63 | 95.63 | 358 | 05/27/22 | Q / C / O | |
Sep 23 | 94.68s | +0.48 | 94.03 | 94.68 | 93.60 | 2488 | 05/27/22 | Q / C / O | |
Oct 23 | 93.78s | +0.46 | 93.78 | 93.78 | 93.78 | 143 | 05/27/22 | Q / C / O | |
Nov 23 | 92.90s | +0.43 | 92.90 | 92.90 | 92.90 | 185 | 05/27/22 | Q / C / O | |
Dec 23 | 92.00s | +0.40 | 91.79 | 92.31 | 90.33 | 21473 | 05/27/22 | Q / C / O | |
Jan 24 | 91.11s | +0.38 | 91.11 | 91.11 | 91.11 | 264 | 05/27/22 | Q / C / O | |
Feb 24 | 90.23s | +0.34 | 90.23 | 90.23 | 90.23 | 302 | 05/27/22 | Q / C / O | |
Mar 24 | 89.40s | +0.31 | 89.40 | 89.40 | 89.40 | 30 | 05/27/22 | Q / C / O | |
Apr 24 | 88.61s | +0.28 | 88.61 | 88.61 | 88.61 | 14 | 05/27/22 | Q / C / O | |
May 24 | 87.92s | +0.25 | 87.92 | 87.92 | 87.92 | 55 | 05/27/22 | Q / C / O | |
Jun 24 | 87.26s | +0.22 | 87.05 | 87.35 | 85.89 | 2067 | 05/27/22 | Q / C / O | |
Jul 24 | 86.58s | +0.21 | 86.58 | 86.58 | 86.58 | 230 | 05/27/22 | Q / C / O | |
Aug 24 | 85.93s | +0.20 | 85.93 | 85.93 | 85.93 | 134 | 05/27/22 | Q / C / O | |
Sep 24 | 85.31s | +0.18 | 85.31 | 85.31 | 85.31 | 44 | 05/27/22 | Q / C / O | |
Oct 24 | 84.72s | +0.16 | 84.72 | 84.72 | 84.72 | 40 | 05/27/22 | Q / C / O | |
Nov 24 | 84.16s | +0.14 | 84.16 | 84.16 | 84.16 | 40 | 05/27/22 | Q / C / O | |
Dec 24 | 83.60s | +0.12 | 83.26 | 83.60 | 82.33 | 2723 | 05/27/22 | Q / C / O | |
Jan 25 | 83.05s | +0.11 | 83.05 | 83.05 | 83.05 | 0 | 05/27/22 | Q / C / O | |
Feb 25 | 82.53s | +0.10 | 82.53 | 82.53 | 82.53 | 0 | 05/27/22 | Q / C / O | |
Mar 25 | 81.94s | +0.09 | 81.94 | 81.94 | 81.94 | 0 | 05/27/22 | Q / C / O | |
Apr 25 | 81.42s | +0.08 | 81.42 | 81.42 | 81.42 | 0 | 05/27/22 | Q / C / O | |
May 25 | 80.91s | +0.06 | 80.91 | 80.91 | 80.91 | 0 | 05/27/22 | Q / C / O | |
Jun 25 | 80.44s | +0.03 | 80.00 | 80.44 | 79.95 | 13 | 05/27/22 | Q / C / O | |
Jul 25 | 80.02s | +0.02 | 80.02 | 80.02 | 80.02 | 0 | 05/27/22 | Q / C / O | |
Aug 25 | 79.61s | +0.01 | 79.61 | 79.61 | 79.61 | 0 | 05/27/22 | Q / C / O | |
Sep 25 | 79.21s | 0.00 | 79.21 | 79.21 | 79.21 | 0 | 05/27/22 | Q / C / O | |
Oct 25 | 78.88s | -0.01 | 78.88 | 78.88 | 78.88 | 0 | 05/27/22 | Q / C / O | |
Nov 25 | 78.52s | -0.02 | 78.52 | 78.52 | 78.52 | 0 | 05/27/22 | Q / C / O | |
Dec 25 | 78.17s | -0.04 | 77.07 | 78.17 | 77.07 | 352 | 05/27/22 | Q / C / O | |
Jan 26 | 77.93s | -0.04 | 77.93 | 77.93 | 77.93 | 0 | 05/27/22 | Q / C / O | |
Feb 26 | 77.71s | -0.04 | 77.71 | 77.71 | 77.71 | 0 | 05/27/22 | Q / C / O | |
Mar 26 | 77.48s | -0.04 | 77.48 | 77.48 | 77.48 | 0 | 05/27/22 | Q / C / O | |
Apr 26 | 77.24s | -0.04 | 77.24 | 77.24 | 77.24 | 0 | 05/27/22 | Q / C / O | |
May 26 | 77.02s | -0.04 | 77.02 | 77.02 | 77.02 | 0 | 05/27/22 | Q / C / O | |
Jun 26 | 76.75s | -0.04 | 76.75 | 76.75 | 76.75 | 0 | 05/27/22 | Q / C / O | |
Jul 26 | 76.55s | -0.04 | 76.55 | 76.55 | 76.55 | 0 | 05/27/22 | Q / C / O | |
Aug 26 | 76.34s | -0.04 | 76.34 | 76.34 | 76.34 | 0 | 05/27/22 | Q / C / O | |
Sep 26 | 76.10s | -0.04 | 76.10 | 76.10 | 76.10 | 0 | 05/27/22 | Q / C / O | |
Oct 26 | 75.87s | -0.04 | 75.87 | 75.87 | 75.87 | 0 | 05/27/22 | Q / C / O | |
Nov 26 | 75.59s | -0.04 | 75.59 | 75.59 | 75.59 | 0 | 05/27/22 | Q / C / O | |
Dec 26 | 75.28s | -0.04 | 75.28 | 75.28 | 75.28 | 1 | 05/27/22 | Q / C / O | |
Jan 27 | 75.15s | -0.04 | 75.15 | 75.15 | 75.15 | 0 | 05/27/22 | Q / C / O | |
Feb 27 | 75.00s | -0.04 | 75.00 | 75.00 | 75.00 | 0 | 05/27/22 | Q / C / O | |
Mar 27 | 74.85s | -0.04 | 74.85 | 74.85 | 74.85 | 0 | 05/27/22 | Q / C / O | |
Apr 27 | 74.70s | -0.04 | 74.70 | 74.70 | 74.70 | 0 | 05/27/22 | Q / C / O | |
May 27 | 74.55s | -0.04 | 74.55 | 74.55 | 74.55 | 0 | 05/27/22 | Q / C / O | |
Jun 27 | 74.40s | -0.04 | 74.40 | 74.40 | 74.40 | 0 | 05/27/22 | Q / C / O | |
Jul 27 | 74.27s | -0.04 | 74.27 | 74.27 | 74.27 | 0 | 05/27/22 | Q / C / O | |
Aug 27 | 74.15s | -0.04 | 74.15 | 74.15 | 74.15 | 0 | 05/27/22 | Q / C / O | |
Sep 27 | 74.02s | -0.04 | 74.02 | 74.02 | 74.02 | 0 | 05/27/22 | Q / C / O | |
Oct 27 | 73.90s | -0.04 | 73.90 | 73.90 | 73.90 | 0 | 05/27/22 | Q / C / O | |
Nov 27 | 73.79s | -0.04 | 73.79 | 73.79 | 73.79 | 0 | 05/27/22 | Q / C / O | |
Dec 27 | 73.69s | -0.04 | 73.69 | 73.69 | 73.69 | 0 | 05/27/22 | Q / C / O | |
Jan 28 | 73.58s | -0.04 | 73.58 | 73.58 | 73.58 | 0 | 05/27/22 | Q / C / O | |
Feb 28 | 73.48s | -0.04 | 73.48 | 73.48 | 73.48 | 0 | 05/27/22 | Q / C / O | |
Mar 28 | 73.39s | -0.04 | 73.39 | 73.39 | 73.39 | 0 | 05/27/22 | Q / C / O | |
Apr 28 | 73.30s | -0.04 | 73.30 | 73.30 | 73.30 | 0 | 05/27/22 | Q / C / O | |
May 28 | 73.22s | -0.04 | 73.22 | 73.22 | 73.22 | 0 | 05/27/22 | Q / C / O | |
Jun 28 | 73.15s | -0.04 | 73.15 | 73.15 | 73.15 | 0 | 05/27/22 | Q / C / O | |
Jul 28 | 73.08s | -0.04 | 73.08 | 73.08 | 73.08 | 0 | 05/27/22 | Q / C / O | |
Aug 28 | 73.02s | -0.04 | 73.02 | 73.02 | 73.02 | 0 | 05/27/22 | Q / C / O | |
Sep 28 | 72.95s | -0.04 | 72.95 | 72.95 | 72.95 | 0 | 05/27/22 | Q / C / O | |
Oct 28 | 72.89s | -0.04 | 72.89 | 72.89 | 72.89 | 0 | 05/27/22 | Q / C / O | |
Nov 28 | 72.87s | -0.04 | 72.87 | 72.87 | 72.87 | 0 | 05/27/22 | Q / C / O | |
Dec 28 | 72.85s | -0.04 | 72.85 | 72.85 | 72.85 | 0 | 05/27/22 | Q / C / O | |
Jan 29 | 72.78s | -0.04 | 72.78 | 72.78 | 72.78 | 0 | 05/27/22 | Q / C / O | |
Feb 29 | 72.71s | -0.04 | 72.71 | 72.71 | 72.71 | 0 | 05/27/22 | Q / C / O | |
Mar 29 | 72.65s | -0.04 | 72.65 | 72.65 | 72.65 | 0 | 05/27/22 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.