Попробуйте другой запрос
Тикер | Биржа | Валюта | ||
---|---|---|---|---|
LCO | CFD | USD | Реальное время | |
BRRTSc1 | Москва | USD | C задержкой | |
LCOc1 | ICE | USD | C задержкой | |
LCOc2 | ICE | USD | C задержкой | |
LCOc3 | ICE | USD | C задержкой | |
LCOc4 | ICE | USD | C задержкой | |
LCOc5 | ICE | USD | C задержкой | |
LCOc6 | ICE | USD | C задержкой | |
LCOc7 | ICE | USD | C задержкой |
Месяц | Цена | Изм. | Откр. | Макс. | Мин. | Объем | Время | График | |
---|---|---|---|---|---|---|---|---|---|
Cash | 86.90s | +1.62 | 86.90 | 86.90 | 86.90 | 0 | 03/18/24 | Q / C / O | |
May 24 | 86.85 | -0.04 | 86.94 | 86.98 | 86.78 | 2614 | 20:22 | Q / C / O | |
Jun 24 | 86.10 | -0.09 | 86.19 | 86.23 | 86.04 | 2882 | 20:22 | Q / C / O | |
Jul 24 | 85.33 | -0.09 | 85.39 | 85.40 | 85.25 | 1050 | 20:21 | Q / C / O | |
Aug 24 | 84.58 | -0.10 | 84.60 | 84.64 | 84.50 | 556 | 20:20 | Q / C / O | |
Sep 24 | 83.84 | -0.10 | 83.87 | 83.89 | 83.75 | 387 | 20:20 | Q / C / O | |
Oct 24 | 83.12 | -0.09 | 83.14 | 83.16 | 83.05 | 120 | 20:21 | Q / C / O | |
Nov 24 | 82.48 | -0.05 | 82.46 | 82.48 | 82.42 | 241 | 20:17 | Q / C / O | |
Dec 24 | 81.78 | -0.10 | 81.82 | 81.83 | 81.71 | 447 | 20:20 | Q / C / O | |
Jan 25 | 81.25s | +0.91 | 80.35 | 81.34 | 80.35 | 6376 | 03/18/24 | Q / C / O | |
Feb 25 | 80.68s | +0.85 | 79.90 | 80.74 | 79.80 | 3626 | 03/18/24 | Q / C / O | |
Mar 25 | 80.01 | -0.17 | 80.01 | 80.01 | 80.01 | 49 | 19:57 | Q / C / O | |
Apr 25 | 79.55 | -0.17 | 79.55 | 79.55 | 79.55 | 35 | 19:57 | Q / C / O | |
May 25 | 79.28s | +0.73 | 79.28 | 79.28 | 79.28 | 3773 | 03/18/24 | Q / C / O | |
Jun 25 | 78.72 | -0.16 | 78.76 | 78.76 | 78.72 | 58 | 19:57 | Q / C / O | |
Jul 25 | 78.48s | +0.66 | 78.48 | 78.48 | 78.48 | 2023 | 03/18/24 | Q / C / O | |
Aug 25 | 78.10s | +0.63 | 77.47 | 78.10 | 77.47 | 1663 | 03/18/24 | Q / C / O | |
Sep 25 | 77.73s | +0.60 | 77.73 | 77.73 | 77.73 | 3409 | 03/18/24 | Q / C / O | |
Oct 25 | 77.39s | +0.57 | 77.39 | 77.39 | 77.39 | 1475 | 03/18/24 | Q / C / O | |
Nov 25 | 77.05s | +0.54 | 77.10 | 77.10 | 77.02 | 345 | 03/18/24 | Q / C / O | |
Dec 25 | 76.61 | -0.10 | 76.68 | 76.68 | 76.58 | 72 | 20:00 | Q / C / O | |
Jan 26 | 76.37s | +0.50 | 76.37 | 76.37 | 76.37 | 75 | 03/18/24 | Q / C / O | |
Feb 26 | 76.07s | +0.48 | 76.07 | 76.07 | 76.07 | 710 | 03/18/24 | Q / C / O | |
Mar 26 | 75.78s | +0.45 | 75.78 | 75.78 | 75.78 | 355 | 03/18/24 | Q / C / O | |
Apr 26 | 75.49s | +0.43 | 75.49 | 75.49 | 75.49 | 126 | 03/18/24 | Q / C / O | |
May 26 | 75.21s | +0.40 | 75.21 | 75.21 | 75.21 | 132 | 03/18/24 | Q / C / O | |
Jun 26 | 74.97s | +0.38 | 74.60 | 75.05 | 74.60 | 1073 | 03/18/24 | Q / C / O | |
Jul 26 | 74.70s | +0.36 | 74.70 | 74.70 | 74.70 | 0 | 03/18/24 | Q / C / O | |
Aug 26 | 74.44s | +0.34 | 74.44 | 74.44 | 74.44 | 2 | 03/18/24 | Q / C / O | |
Sep 26 | 74.19s | +0.32 | 74.19 | 74.19 | 74.19 | 48 | 03/18/24 | Q / C / O | |
Oct 26 | 73.97s | +0.30 | 73.97 | 73.97 | 73.97 | 0 | 03/18/24 | Q / C / O | |
Nov 26 | 73.73s | +0.28 | 73.73 | 73.73 | 73.73 | 0 | 03/18/24 | Q / C / O | |
Dec 26 | 73.52s | +0.26 | 73.23 | 73.60 | 73.23 | 2302 | 03/18/24 | Q / C / O | |
Jan 27 | 73.31s | +0.25 | 73.31 | 73.31 | 73.31 | 0 | 03/18/24 | Q / C / O | |
Feb 27 | 73.12s | +0.24 | 73.12 | 73.12 | 73.12 | 0 | 03/18/24 | Q / C / O | |
Mar 27 | 72.93s | +0.23 | 72.93 | 72.93 | 72.93 | 0 | 03/18/24 | Q / C / O | |
Apr 27 | 72.76s | +0.21 | 72.76 | 72.76 | 72.76 | 0 | 03/18/24 | Q / C / O | |
May 27 | 72.60s | +0.20 | 72.60 | 72.60 | 72.60 | 0 | 03/18/24 | Q / C / O | |
Jun 27 | 72.44s | +0.17 | 72.44 | 72.44 | 72.44 | 3 | 03/18/24 | Q / C / O | |
Jul 27 | 72.28s | +0.16 | 72.28 | 72.28 | 72.28 | 0 | 03/18/24 | Q / C / O | |
Aug 27 | 72.12s | +0.15 | 72.12 | 72.12 | 72.12 | 0 | 03/18/24 | Q / C / O | |
Sep 27 | 71.96s | +0.16 | 71.96 | 71.96 | 71.96 | 0 | 03/18/24 | Q / C / O | |
Oct 27 | 71.80s | +0.16 | 71.80 | 71.80 | 71.80 | 0 | 03/18/24 | Q / C / O | |
Nov 27 | 71.65s | +0.13 | 71.65 | 71.65 | 71.65 | 0 | 03/18/24 | Q / C / O | |
Dec 27 | 71.51s | +0.10 | 71.40 | 71.51 | 71.40 | 262 | 03/18/24 | Q / C / O | |
Jan 28 | 71.41s | +0.09 | 71.41 | 71.41 | 71.41 | 0 | 03/18/24 | Q / C / O | |
Feb 28 | 71.32s | +0.08 | 71.32 | 71.32 | 71.32 | 0 | 03/18/24 | Q / C / O | |
Mar 28 | 71.22s | +0.07 | 71.22 | 71.22 | 71.22 | 0 | 03/18/24 | Q / C / O | |
Apr 28 | 71.12s | +0.08 | 71.12 | 71.12 | 71.12 | 0 | 03/18/24 | Q / C / O | |
May 28 | 71.03s | +0.08 | 71.03 | 71.03 | 71.03 | 0 | 03/18/24 | Q / C / O | |
Jun 28 | 70.93s | +0.05 | 70.93 | 70.93 | 70.93 | 0 | 03/18/24 | Q / C / O | |
Jul 28 | 70.84s | +0.04 | 70.84 | 70.84 | 70.84 | 0 | 03/18/24 | Q / C / O | |
Aug 28 | 70.75s | +0.03 | 70.75 | 70.75 | 70.75 | 0 | 03/18/24 | Q / C / O | |
Sep 28 | 70.67s | +0.04 | 70.67 | 70.67 | 70.67 | 0 | 03/18/24 | Q / C / O | |
Oct 28 | 70.58s | +0.03 | 70.58 | 70.58 | 70.58 | 0 | 03/18/24 | Q / C / O | |
Nov 28 | 70.51s | +0.02 | 70.51 | 70.51 | 70.51 | 0 | 03/18/24 | Q / C / O | |
Dec 28 | 70.44s | 0.00 | 70.44 | 70.44 | 70.44 | 21 | 03/18/24 | Q / C / O | |
Jan 29 | 70.42s | 0.00 | 70.42 | 70.42 | 70.42 | 0 | 03/18/24 | Q / C / O | |
Feb 29 | 70.40s | 0.00 | 70.40 | 70.40 | 70.40 | 0 | 03/18/24 | Q / C / O | |
Mar 29 | 70.37s | 0.00 | 70.37 | 70.37 | 70.37 | 0 | 03/18/24 | Q / C / O | |
Apr 29 | 70.34s | 0.00 | 70.34 | 70.34 | 70.34 | 0 | 03/18/24 | Q / C / O | |
May 29 | 70.32s | 0.00 | 70.32 | 70.32 | 70.32 | 0 | 03/18/24 | Q / C / O | |
Jun 29 | 70.29s | 0.00 | 70.29 | 70.29 | 70.29 | 0 | 03/18/24 | Q / C / O | |
Jul 29 | 70.27s | 0.00 | 70.27 | 70.27 | 70.27 | 0 | 03/18/24 | Q / C / O | |
Aug 29 | 70.25s | +0.01 | 70.25 | 70.25 | 70.25 | 0 | 03/18/24 | Q / C / O | |
Sep 29 | 70.23s | +0.01 | 70.23 | 70.23 | 70.23 | 0 | 03/18/24 | Q / C / O | |
Oct 29 | 70.21s | 0.00 | 70.21 | 70.21 | 70.21 | 0 | 03/18/24 | Q / C / O | |
Nov 29 | 70.19s | 0.00 | 70.19 | 70.19 | 70.19 | 0 | 03/18/24 | Q / C / O | |
Dec 29 | 70.17s | 0.00 | 70.17 | 70.17 | 70.17 | 0 | 03/18/24 | Q / C / O | |
Jan 30 | 70.17s | 0.00 | 70.17 | 70.17 | 70.17 | 0 | 03/18/24 | Q / C / O | |
Feb 30 | 70.17s | 0.00 | 70.17 | 70.17 | 70.17 | 0 | 03/18/24 | Q / C / O | |
Mar 30 | 70.17s | 0.00 | 70.17 | 70.17 | 70.17 | 0 | 03/18/24 | Q / C / O | |
Apr 30 | 70.17s | 0.00 | 70.17 | 70.17 | 70.17 | 0 | 03/18/24 | Q / C / O | |
May 30 | 70.18s | 0.00 | 70.18 | 70.18 | 70.18 | 0 | 03/18/24 | Q / C / O | |
Jun 30 | 70.19s | 0.00 | 70.19 | 70.19 | 70.19 | 0 | 03/18/24 | Q / C / O | |
Jul 30 | 70.19s | 0.00 | 70.19 | 70.19 | 70.19 | 0 | 03/18/24 | Q / C / O | |
Aug 30 | 70.19s | 0.00 | 70.19 | 70.19 | 70.19 | 0 | 03/18/24 | Q / C / O | |
Sep 30 | 70.19s | 0.00 | 70.19 | 70.19 | 70.19 | 0 | 03/18/24 | Q / C / O | |
Oct 30 | 70.19s | 0.00 | 70.19 | 70.19 | 70.19 | 0 | 03/18/24 | Q / C / O | |
Nov 30 | 70.20s | 0.00 | 70.20 | 70.20 | 70.20 | 0 | 03/18/24 | Q / C / O | |
Dec 30 | 70.21s | 0.00 | 70.21 | 70.21 | 70.21 | 0 | 03/18/24 | Q / C / O | |
Jan 31 | 70.21s | 0.00 | 70.21 | 70.21 | 70.21 | 0 | 03/18/24 | Q / C / O | |
Feb 31 | 70.21s | 0.00 | 70.21 | 70.21 | 70.21 | 0 | 03/18/24 | Q / C / O | |
Mar 31 | 70.21s | 0.00 | 70.21 | 70.21 | 70.21 | 0 | 03/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.