Попробуйте другой запрос
| Тикер | Биржа | Валюта | ||
|---|---|---|---|---|
| B | CFD | USD | Реальное время | |
| BRRTSc1 | Москва | USD | C задержкой |
| Месяц | Цена | Изм. | Откр. | Макс. | Мин. | Объем | Время | График | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 77.25s | +1.31 | 77.25 | 77.25 | 77.25 | 0 | 09/23/21 | Q / C / O | |
| Oct 21 | 72.99s | -0.42 | 73.14 | 73.52 | 72.62 | 12592 | 08/31/21 | Q / C / O | |
| Nov 21 | 77.37 | +0.12 | 77.26 | 77.74 | 76.95 | 21036 | 02:57 | Q / C / O | |
| Dec 21 | 76.56 | +0.10 | 76.46 | 76.94 | 76.15 | 36641 | 02:58 | Q / C / O | |
| Jan 22 | 75.72 | +0.12 | 75.64 | 76.07 | 75.30 | 12284 | 02:57 | Q / C / O | |
| Feb 22 | 74.91 | +0.11 | 74.85 | 75.25 | 74.52 | 4930 | 02:57 | Q / C / O | |
| Mar 22 | 74.20 | +0.09 | 74.13 | 74.52 | 73.82 | 2020 | 02:56 | Q / C / O | |
| Apr 22 | 73.57 | +0.08 | 73.51 | 73.89 | 73.20 | 1271 | 02:57 | Q / C / O | |
| May 22 | 72.94 | +0.01 | 72.95 | 73.33 | 72.68 | 362 | 02:48 | Q / C / O | |
| Jun 22 | 72.47 | +0.07 | 72.42 | 72.79 | 72.13 | 2803 | 02:57 | Q / C / O | |
| Jul 22 | 72.01 | +0.13 | 71.79 | 72.25 | 71.69 | 281 | 02:16 | Q / C / O | |
| Aug 22 | 71.40s | +0.98 | 71.40 | 71.40 | 71.40 | 1353 | 09/23/21 | Q / C / O | |
| Sep 22 | 70.92s | +0.95 | 70.92 | 70.92 | 70.92 | 2986 | 09/23/21 | Q / C / O | |
| Oct 22 | 70.46s | +0.93 | 70.46 | 70.46 | 70.46 | 1477 | 09/23/21 | Q / C / O | |
| Nov 22 | 70.02s | +0.91 | 70.02 | 70.02 | 70.02 | 347 | 09/23/21 | Q / C / O | |
| Dec 22 | 69.58 | +0.01 | 69.53 | 69.92 | 69.34 | 3664 | 02:57 | Q / C / O | |
| Jan 23 | 69.12s | +0.87 | 68.66 | 69.12 | 68.66 | 1032 | 09/23/21 | Q / C / O | |
| Feb 23 | 68.71s | +0.86 | 68.71 | 68.71 | 68.71 | 1273 | 09/23/21 | Q / C / O | |
| Mar 23 | 68.35s | +0.85 | 68.35 | 68.35 | 68.35 | 664 | 09/23/21 | Q / C / O | |
| Apr 23 | 67.99s | +0.83 | 67.99 | 67.99 | 67.99 | 500 | 09/23/21 | Q / C / O | |
| May 23 | 67.64s | +0.82 | 67.64 | 67.64 | 67.64 | 221 | 09/23/21 | Q / C / O | |
| Jun 23 | 67.21 | -0.08 | 67.22 | 67.50 | 67.09 | 1134 | 02:48 | Q / C / O | |
| Jul 23 | 66.95s | +0.78 | 66.95 | 66.95 | 66.95 | 194 | 09/23/21 | Q / C / O | |
| Aug 23 | 66.60s | +0.76 | 66.60 | 66.60 | 66.60 | 54 | 09/23/21 | Q / C / O | |
| Sep 23 | 66.27s | +0.75 | 66.27 | 66.27 | 66.27 | 716 | 09/23/21 | Q / C / O | |
| Oct 23 | 65.92s | +0.73 | 65.92 | 65.92 | 65.92 | 58 | 09/23/21 | Q / C / O | |
| Nov 23 | 65.58s | +0.72 | 65.58 | 65.58 | 65.58 | 26 | 09/23/21 | Q / C / O | |
| Dec 23 | 65.16 | -0.08 | 65.18 | 65.51 | 65.07 | 1523 | 02:57 | Q / C / O | |
| Jan 24 | 64.93s | +0.69 | 64.93 | 64.93 | 64.93 | 480 | 09/23/21 | Q / C / O | |
| Feb 24 | 64.63s | +0.68 | 64.63 | 64.63 | 64.63 | 8 | 09/23/21 | Q / C / O | |
| Mar 24 | 64.36s | +0.67 | 64.36 | 64.36 | 64.36 | 47 | 09/23/21 | Q / C / O | |
| Apr 24 | 64.09s | +0.66 | 64.09 | 64.09 | 64.09 | 35 | 09/23/21 | Q / C / O | |
| May 24 | 63.81s | +0.65 | 63.81 | 63.81 | 63.81 | 0 | 09/23/21 | Q / C / O | |
| Jun 24 | 63.45 | -0.09 | 63.53 | 63.57 | 63.44 | 28 | 02:57 | Q / C / O | |
| Jul 24 | 63.27s | +0.63 | 63.27 | 63.27 | 63.27 | 0 | 09/23/21 | Q / C / O | |
| Aug 24 | 62.99s | +0.61 | 62.99 | 62.99 | 62.99 | 0 | 09/23/21 | Q / C / O | |
| Sep 24 | 62.72s | +0.60 | 62.72 | 62.72 | 62.72 | 0 | 09/23/21 | Q / C / O | |
| Oct 24 | 62.45s | +0.59 | 62.45 | 62.45 | 62.45 | 0 | 09/23/21 | Q / C / O | |
| Nov 24 | 62.18s | +0.58 | 62.18 | 62.18 | 62.18 | 20 | 09/23/21 | Q / C / O | |
| Dec 24 | 61.73 | -0.18 | 61.87 | 61.95 | 61.72 | 166 | 02:24 | Q / C / O | |
| Jan 25 | 61.70s | +0.57 | 61.70 | 61.70 | 61.70 | 0 | 09/23/21 | Q / C / O | |
| Feb 25 | 61.49s | +0.56 | 61.49 | 61.49 | 61.49 | 0 | 09/23/21 | Q / C / O | |
| Mar 25 | 61.29s | +0.56 | 61.29 | 61.29 | 61.29 | 0 | 09/23/21 | Q / C / O | |
| Apr 25 | 61.09s | +0.56 | 0.00 | 61.09 | 61.09 | 0 | 09/23/21 | Q / C / O | |
| May 25 | 60.89s | +0.56 | 0.00 | 60.89 | 60.89 | 0 | 09/23/21 | Q / C / O | |
| Jun 25 | 60.69s | +0.55 | 60.69 | 60.69 | 60.69 | 9 | 09/23/21 | Q / C / O | |
| Jul 25 | 60.49s | +0.54 | 0.00 | 60.49 | 60.49 | 0 | 09/23/21 | Q / C / O | |
| Aug 25 | 60.30s | +0.53 | 0.00 | 60.30 | 60.30 | 0 | 09/23/21 | Q / C / O | |
| Sep 25 | 60.12s | +0.53 | 0.00 | 60.12 | 60.12 | 0 | 09/23/21 | Q / C / O | |
| Oct 25 | 59.95s | +0.53 | 0.00 | 59.95 | 59.95 | 0 | 09/23/21 | Q / C / O | |
| Nov 25 | 59.78s | +0.53 | 0.00 | 59.78 | 59.78 | 0 | 09/23/21 | Q / C / O | |
| Dec 25 | 59.60 | -0.01 | 59.57 | 59.60 | 59.56 | 33 | 09/23/21 | Q / C / O | |
| Jan 26 | 59.49s | +0.52 | 0.00 | 59.49 | 59.49 | 0 | 09/23/21 | Q / C / O | |
| Feb 26 | 59.37s | +0.51 | 0.00 | 59.37 | 59.37 | 0 | 09/23/21 | Q / C / O | |
| Mar 26 | 59.25s | +0.50 | 0.00 | 59.25 | 59.25 | 0 | 09/23/21 | Q / C / O | |
| Apr 26 | 59.14s | +0.49 | 0.00 | 59.14 | 59.14 | 0 | 09/23/21 | Q / C / O | |
| May 26 | 59.03s | +0.48 | 0.00 | 59.03 | 59.03 | 0 | 09/23/21 | Q / C / O | |
| Jun 26 | 58.92s | +0.48 | 0.00 | 58.92 | 58.92 | 0 | 09/23/21 | Q / C / O | |
| Jul 26 | 58.80s | +0.47 | 0.00 | 58.80 | 58.80 | 0 | 09/23/21 | Q / C / O | |
| Aug 26 | 58.69s | +0.46 | 0.00 | 58.69 | 58.69 | 0 | 09/23/21 | Q / C / O | |
| Sep 26 | 58.58s | +0.45 | 0.00 | 58.58 | 58.58 | 0 | 09/23/21 | Q / C / O | |
| Oct 26 | 58.47s | +0.44 | 0.00 | 58.47 | 58.47 | 0 | 09/23/21 | Q / C / O | |
| Nov 26 | 58.36s | +0.44 | 0.00 | 58.36 | 58.36 | 0 | 09/23/21 | Q / C / O | |
| Dec 26 | 58.25s | +0.44 | 58.25 | 58.25 | 58.25 | 6 | 09/23/21 | Q / C / O | |
| Jan 27 | 58.19s | +0.43 | 0.00 | 58.19 | 58.19 | 0 | 09/23/21 | Q / C / O | |
| Feb 27 | 58.13s | +0.42 | 0.00 | 58.13 | 58.13 | 0 | 09/23/21 | Q / C / O | |
| Mar 27 | 58.07s | +0.41 | 0.00 | 58.07 | 58.07 | 0 | 09/23/21 | Q / C / O | |
| Apr 27 | 58.01s | +0.40 | 0.00 | 58.01 | 58.01 | 0 | 09/23/21 | Q / C / O | |
| May 27 | 57.96s | +0.40 | 0.00 | 57.96 | 57.96 | 0 | 09/23/21 | Q / C / O | |
| Jun 27 | 57.91s | +0.39 | 0.00 | 57.91 | 57.91 | 0 | 09/23/21 | Q / C / O | |
| Jul 27 | 57.86s | +0.39 | 0.00 | 57.86 | 57.86 | 0 | 09/23/21 | Q / C / O | |
| Aug 27 | 57.80s | +0.38 | 0.00 | 57.80 | 57.80 | 0 | 09/23/21 | Q / C / O | |
| Sep 27 | 57.75s | +0.37 | 0.00 | 57.75 | 57.75 | 0 | 09/23/21 | Q / C / O | |
| Oct 27 | 57.70s | +0.36 | 0.00 | 57.70 | 57.70 | 0 | 09/23/21 | Q / C / O | |
| Nov 27 | 57.65s | +0.35 | 0.00 | 57.65 | 57.65 | 0 | 09/23/21 | Q / C / O | |
| Dec 27 | 57.60s | +0.34 | 57.60 | 57.60 | 57.60 | 0 | 09/23/21 | Q / C / O | |
| Jan 28 | 57.61s | +0.34 | 0.00 | 57.61 | 57.61 | 0 | 09/23/21 | Q / C / O | |
| Feb 28 | 57.62s | +0.34 | 0.00 | 57.62 | 57.62 | 0 | 09/23/21 | Q / C / O | |
| Mar 28 | 57.63s | +0.34 | 0.00 | 57.63 | 57.63 | 0 | 09/23/21 | Q / C / O | |
| Apr 28 | 57.64s | +0.34 | 0.00 | 57.64 | 57.64 | 0 | 09/23/21 | Q / C / O | |
| May 28 | 57.65s | +0.34 | 0.00 | 57.65 | 57.65 | 0 | 09/23/21 | Q / C / O | |
| Jun 28 | 57.66s | +0.34 | 0.00 | 57.66 | 57.66 | 0 | 09/23/21 | Q / C / O | |
| Jul 28 | 57.66s | +0.34 | 0.00 | 57.66 | 57.66 | 0 | 09/23/21 | Q / C / O | |
| Aug 28 | 57.68s | +0.34 | 0.00 | 57.68 | 57.68 | 0 | 09/23/21 | Q / C / O | |
| Sep 28 | 57.69s | +0.34 | 0.00 | 57.69 | 57.69 | 0 | 09/23/21 | Q / C / O | |
| Oct 28 | 57.70s | +0.34 | 0.00 | 57.70 | 57.70 | 0 | 09/23/21 | Q / C / O | |
| Nov 28 | 57.71s | +0.34 | 0.00 | 57.71 | 57.71 | 0 | 09/23/21 | Q / C / O | |
| Dec 28 | 57.72s | +0.34 | 57.72 | 57.72 | 57.72 | 0 | 09/23/21 | Q / C / O | |
| Jan 29 | 57.73s | +0.34 | 0.00 | 57.73 | 57.73 | 0 | 09/23/21 | Q / C / O | |
| Feb 29 | 57.74s | +0.34 | 0.00 | 57.74 | 57.74 | 0 | 09/23/21 | Q / C / O | |
| Mar 29 | 57.75s | +0.34 | 0.00 | 57.75 | 57.75 | 0 | 09/23/21 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.
