Попробуйте другой запрос
Тикер | Биржа | Валюта | ||
---|---|---|---|---|
LCO | CFD | USD | Реальное время | |
BRRTSc1 | Москва | USD | C задержкой | |
LCOc1 | ICE | USD | C задержкой | |
LCOc2 | ICE | USD | C задержкой | |
LCOc3 | ICE | USD | C задержкой | |
LCOc4 | ICE | USD | C задержкой | |
LCOc5 | ICE | USD | C задержкой | |
LCOc6 | ICE | USD | C задержкой | |
LCOc7 | ICE | USD | C задержкой |
Месяц | Цена | Изм. | Откр. | Макс. | Мин. | Объем | Время | График | |
---|---|---|---|---|---|---|---|---|---|
Cash | 71.84s | -0.01 | 71.84 | 71.84 | 71.84 | 0 | 12/02/24 | Q / C / O | |
Feb 25 | 73.79 | +1.96 | 71.93 | 73.83 | 71.68 | 278749 | 11:26 | Q / C / O | |
Mar 25 | 73.41 | +1.87 | 71.66 | 73.45 | 71.40 | 172551 | 11:26 | Q / C / O | |
Apr 25 | 73.13 | +1.82 | 71.45 | 73.15 | 71.19 | 78649 | 11:25 | Q / C / O | |
May 25 | 72.92 | +1.78 | 71.28 | 72.93 | 71.03 | 37326 | 11:24 | Q / C / O | |
Jun 25 | 72.70 | +1.71 | 71.09 | 72.74 | 70.88 | 65516 | 11:26 | Q / C / O | |
Jul 25 | 72.52 | +1.68 | 70.94 | 72.54 | 70.73 | 12768 | 11:25 | Q / C / O | |
Aug 25 | 72.32 | +1.65 | 70.60 | 72.33 | 70.59 | 9877 | 11:25 | Q / C / O | |
Sep 25 | 72.12 | +1.62 | 70.64 | 72.12 | 70.44 | 18074 | 11:23 | Q / C / O | |
Oct 25 | 71.89 | +1.56 | 70.46 | 71.90 | 70.26 | 3912 | 11:20 | Q / C / O | |
Nov 25 | 71.71 | +1.54 | 70.31 | 71.73 | 70.07 | 4205 | 11:19 | Q / C / O | |
Dec 25 | 71.55 | +1.52 | 70.13 | 71.58 | 69.93 | 35660 | 11:26 | Q / C / O | |
Jan 26 | 71.35 | +1.49 | 70.20 | 71.35 | 70.20 | 2942 | 11:20 | Q / C / O | |
Feb 26 | 69.71s | +0.08 | 69.71 | 69.71 | 69.71 | 2336 | 12/02/24 | Q / C / O | |
Mar 26 | 69.60s | +0.09 | 69.60 | 69.60 | 69.60 | 1568 | 12/02/24 | Q / C / O | |
Apr 26 | 69.49s | +0.09 | 69.49 | 69.49 | 69.49 | 73 | 12/02/24 | Q / C / O | |
May 26 | 69.38s | +0.09 | 69.38 | 69.38 | 69.38 | 131 | 12/02/24 | Q / C / O | |
Jun 26 | 70.67 | +1.39 | 69.41 | 70.67 | 69.24 | 9461 | 11:23 | Q / C / O | |
Jul 26 | 69.17s | +0.07 | 69.17 | 69.17 | 69.17 | 134 | 12/02/24 | Q / C / O | |
Aug 26 | 69.06s | +0.06 | 69.06 | 69.06 | 69.06 | 109 | 12/02/24 | Q / C / O | |
Sep 26 | 68.96s | +0.06 | 68.96 | 68.96 | 68.96 | 218 | 12/02/24 | Q / C / O | |
Oct 26 | 68.88s | +0.06 | 68.88 | 68.88 | 68.88 | 48 | 12/02/24 | Q / C / O | |
Nov 26 | 68.80s | +0.05 | 68.80 | 68.80 | 68.80 | 133 | 12/02/24 | Q / C / O | |
Dec 26 | 69.96 | +1.24 | 68.83 | 69.97 | 68.68 | 10872 | 11:25 | Q / C / O | |
Jan 27 | 68.63s | +0.04 | 68.63 | 68.63 | 68.63 | 47 | 12/02/24 | Q / C / O | |
Feb 27 | 68.56s | +0.04 | 68.56 | 68.56 | 68.56 | 32 | 12/02/24 | Q / C / O | |
Mar 27 | 68.51s | +0.04 | 68.51 | 68.51 | 68.51 | 15 | 12/02/24 | Q / C / O | |
Apr 27 | 68.46s | +0.04 | 68.46 | 68.46 | 68.46 | 0 | 12/02/24 | Q / C / O | |
May 27 | 68.41s | +0.03 | 68.41 | 68.41 | 68.41 | 0 | 12/02/24 | Q / C / O | |
Jun 27 | 69.48 | +1.09 | 68.63 | 69.48 | 68.63 | 1182 | 10:56 | Q / C / O | |
Jul 27 | 68.37s | +0.02 | 68.37 | 68.37 | 68.37 | 0 | 12/02/24 | Q / C / O | |
Aug 27 | 68.32s | +0.02 | 68.32 | 68.32 | 68.32 | 0 | 12/02/24 | Q / C / O | |
Sep 27 | 68.25s | +0.02 | 68.25 | 68.25 | 68.25 | 0 | 12/02/24 | Q / C / O | |
Oct 27 | 68.20s | +0.02 | 68.20 | 68.20 | 68.20 | 0 | 12/02/24 | Q / C / O | |
Nov 27 | 68.15s | +0.01 | 68.15 | 68.15 | 68.15 | 0 | 12/02/24 | Q / C / O | |
Dec 27 | 69.07 | +0.97 | 68.12 | 69.08 | 68.12 | 2663 | 10:59 | Q / C / O | |
Jan 28 | 68.06s | 0.00 | 68.06 | 68.06 | 68.06 | 0 | 12/02/24 | Q / C / O | |
Feb 28 | 68.07s | -0.01 | 68.07 | 68.07 | 68.07 | 0 | 12/02/24 | Q / C / O | |
Mar 28 | 68.07s | -0.01 | 68.07 | 68.07 | 68.07 | 0 | 12/02/24 | Q / C / O | |
Apr 28 | 68.05s | -0.01 | 68.05 | 68.05 | 68.05 | 0 | 12/02/24 | Q / C / O | |
May 28 | 68.03s | -0.01 | 68.03 | 68.03 | 68.03 | 0 | 12/02/24 | Q / C / O | |
Jun 28 | 68.01s | -0.01 | 68.01 | 68.01 | 68.01 | 0 | 12/02/24 | Q / C / O | |
Jul 28 | 67.99s | -0.02 | 67.99 | 67.99 | 67.99 | 0 | 12/02/24 | Q / C / O | |
Aug 28 | 67.97s | -0.02 | 67.97 | 67.97 | 67.97 | 0 | 12/02/24 | Q / C / O | |
Sep 28 | 67.93s | -0.02 | 67.93 | 67.93 | 67.93 | 0 | 12/02/24 | Q / C / O | |
Oct 28 | 67.90s | -0.02 | 67.90 | 67.90 | 67.90 | 0 | 12/02/24 | Q / C / O | |
Nov 28 | 67.89s | -0.02 | 67.89 | 67.89 | 67.89 | 0 | 12/02/24 | Q / C / O | |
Dec 28 | 68.30 | +0.45 | 68.26 | 68.30 | 68.26 | 132 | 06:29 | Q / C / O | |
Jan 29 | 67.85s | -0.03 | 67.85 | 67.85 | 67.85 | 0 | 12/02/24 | Q / C / O | |
Feb 29 | 67.85s | -0.02 | 67.85 | 67.85 | 67.85 | 0 | 12/02/24 | Q / C / O | |
Mar 29 | 67.84s | -0.03 | 67.84 | 67.84 | 67.84 | 0 | 12/02/24 | Q / C / O | |
Apr 29 | 67.83s | -0.03 | 67.83 | 67.83 | 67.83 | 0 | 12/02/24 | Q / C / O | |
May 29 | 67.82s | -0.03 | 67.82 | 67.82 | 67.82 | 0 | 12/02/24 | Q / C / O | |
Jun 29 | 67.81s | -0.03 | 67.81 | 67.81 | 67.81 | 0 | 12/02/24 | Q / C / O | |
Jul 29 | 67.80s | -0.03 | 67.80 | 67.80 | 67.80 | 0 | 12/02/24 | Q / C / O | |
Aug 29 | 67.81s | -0.02 | 67.81 | 67.81 | 67.81 | 0 | 12/02/24 | Q / C / O | |
Sep 29 | 67.80s | -0.02 | 67.80 | 67.80 | 67.80 | 0 | 12/02/24 | Q / C / O | |
Oct 29 | 67.79s | -0.02 | 67.79 | 67.79 | 67.79 | 0 | 12/02/24 | Q / C / O | |
Nov 29 | 67.77s | -0.02 | 67.77 | 67.77 | 67.77 | 0 | 12/02/24 | Q / C / O | |
Dec 29 | 67.74s | -0.02 | 67.74 | 67.74 | 67.74 | 56 | 12/02/24 | Q / C / O | |
Jan 30 | 67.74s | -0.02 | 67.74 | 67.74 | 67.74 | 0 | 12/02/24 | Q / C / O | |
Feb 30 | 67.74s | -0.02 | 67.74 | 67.74 | 67.74 | 0 | 12/02/24 | Q / C / O | |
Mar 30 | 67.75s | -0.02 | 67.75 | 67.75 | 67.75 | 0 | 12/02/24 | Q / C / O | |
Apr 30 | 67.76s | -0.02 | 67.76 | 67.76 | 67.76 | 0 | 12/02/24 | Q / C / O | |
May 30 | 67.75s | -0.02 | 67.75 | 67.75 | 67.75 | 0 | 12/02/24 | Q / C / O | |
Jun 30 | 67.74s | -0.02 | 67.74 | 67.74 | 67.74 | 0 | 12/02/24 | Q / C / O | |
Jul 30 | 67.75s | -0.02 | 67.75 | 67.75 | 67.75 | 0 | 12/02/24 | Q / C / O | |
Aug 30 | 67.75s | -0.02 | 67.75 | 67.75 | 67.75 | 0 | 12/02/24 | Q / C / O | |
Sep 30 | 67.75s | -0.02 | 67.75 | 67.75 | 67.75 | 0 | 12/02/24 | Q / C / O | |
Oct 30 | 67.75s | -0.02 | 67.75 | 67.75 | 67.75 | 0 | 12/02/24 | Q / C / O | |
Nov 30 | 67.72s | -0.02 | 67.72 | 67.72 | 67.72 | 0 | 12/02/24 | Q / C / O | |
Dec 30 | 67.69s | -0.02 | 67.69 | 67.69 | 67.69 | 0 | 12/02/24 | Q / C / O | |
Jan 31 | 67.67s | -0.02 | 67.67 | 67.67 | 67.67 | 0 | 12/02/24 | Q / C / O | |
Feb 31 | 67.65s | -0.02 | 67.65 | 67.65 | 67.65 | 0 | 12/02/24 | Q / C / O | |
Mar 31 | 67.63s | -0.02 | 67.63 | 67.63 | 67.63 | 0 | 12/02/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.