
Попробуйте другой запрос
Тикер | Биржа | Валюта | ||
---|---|---|---|---|
LCO | CFD | USD | Реальное время | |
BRRTSc1 | Москва | USD | C задержкой | |
LCOc1 | ICE | USD | C задержкой | |
LCOc2 | ICE | USD | C задержкой | |
LCOc3 | ICE | USD | C задержкой | |
LCOc4 | ICE | USD | C задержкой | |
LCOc5 | ICE | USD | C задержкой | |
LCOc6 | ICE | USD | C задержкой | |
LCOc7 | ICE | USD | C задержкой |
Месяц | Цена | Изм. | Откр. | Макс. | Мин. | Объем | Время | График | |
---|---|---|---|---|---|---|---|---|---|
Cash | 90.50s | -4.81 | 90.50 | 90.50 | 90.50 | 0 | 10/02/23 | Q / C / O | |
Dec 23 | 91.36 | +0.65 | 90.40 | 91.41 | 89.50 | 343918 | 10:58 | Q / C / O | |
Jan 24 | 89.66 | +0.60 | 88.80 | 89.70 | 88.01 | 190575 | 10:58 | Q / C / O | |
Feb 24 | 88.27 | +0.53 | 87.55 | 88.33 | 86.81 | 99701 | 10:58 | Q / C / O | |
Mar 24 | 87.25 | +0.46 | 86.64 | 87.33 | 85.96 | 89745 | 10:57 | Q / C / O | |
Apr 24 | 86.47 | +0.42 | 85.89 | 86.54 | 85.30 | 36841 | 10:57 | Q / C / O | |
May 24 | 85.84 | +0.41 | 85.30 | 85.88 | 84.73 | 23341 | 10:57 | Q / C / O | |
Jun 24 | 85.27 | +0.37 | 84.80 | 85.33 | 84.21 | 50967 | 10:58 | Q / C / O | |
Jul 24 | 84.75 | +0.35 | 84.17 | 84.75 | 83.73 | 11589 | 10:57 | Q / C / O | |
Aug 24 | 84.16 | +0.25 | 83.60 | 84.23 | 83.25 | 8476 | 10:55 | Q / C / O | |
Sep 24 | 83.72 | +0.28 | 83.34 | 83.76 | 82.78 | 13245 | 10:56 | Q / C / O | |
Oct 24 | 83.19 | +0.19 | 82.60 | 83.31 | 82.35 | 4639 | 10:54 | Q / C / O | |
Nov 24 | 82.75 | +0.18 | 82.17 | 82.89 | 82.03 | 2143 | 10:54 | Q / C / O | |
Dec 24 | 82.39 | +0.25 | 82.05 | 82.46 | 81.50 | 39024 | 10:57 | Q / C / O | |
Jan 25 | 81.72s | -0.25 | 81.72 | 81.72 | 81.72 | 451 | 10/02/23 | Q / C / O | |
Feb 25 | 81.32s | -0.25 | 81.32 | 81.32 | 81.32 | 286 | 10/02/23 | Q / C / O | |
Mar 25 | 80.97 | 0.00 | 81.05 | 81.05 | 80.97 | 544 | 08:35 | Q / C / O | |
Apr 25 | 80.62s | -0.23 | 80.62 | 80.62 | 80.62 | 120 | 10/02/23 | Q / C / O | |
May 25 | 80.28s | -0.22 | 80.28 | 80.28 | 80.28 | 146 | 10/02/23 | Q / C / O | |
Jun 25 | 80.07 | +0.14 | 79.71 | 80.21 | 79.32 | 2927 | 10:55 | Q / C / O | |
Jul 25 | 79.56s | -0.21 | 79.56 | 79.56 | 79.56 | 20 | 10/02/23 | Q / C / O | |
Aug 25 | 79.23s | -0.20 | 79.23 | 79.23 | 79.23 | 5 | 10/02/23 | Q / C / O | |
Sep 25 | 78.93s | -0.20 | 78.93 | 78.93 | 78.93 | 177 | 10/02/23 | Q / C / O | |
Oct 25 | 78.66s | -0.19 | 78.66 | 78.66 | 78.66 | 299 | 10/02/23 | Q / C / O | |
Nov 25 | 78.38s | -0.19 | 78.38 | 78.38 | 78.38 | 311 | 10/02/23 | Q / C / O | |
Dec 25 | 78.23 | +0.14 | 78.03 | 78.35 | 77.54 | 5895 | 10:57 | Q / C / O | |
Jan 26 | 77.79s | -0.18 | 77.79 | 77.79 | 77.79 | 0 | 10/02/23 | Q / C / O | |
Feb 26 | 77.52s | -0.17 | 77.52 | 77.52 | 77.52 | 0 | 10/02/23 | Q / C / O | |
Mar 26 | 77.25s | -0.16 | 77.25 | 77.25 | 77.25 | 0 | 10/02/23 | Q / C / O | |
Apr 26 | 77.01s | -0.15 | 77.01 | 77.01 | 77.01 | 0 | 10/02/23 | Q / C / O | |
May 26 | 76.78s | -0.14 | 76.78 | 76.78 | 76.78 | 11 | 10/02/23 | Q / C / O | |
Jun 26 | 76.59 | +0.04 | 76.63 | 76.63 | 76.58 | 16 | 05:30 | Q / C / O | |
Jul 26 | 76.26s | -0.15 | 76.26 | 76.26 | 76.26 | 13 | 10/02/23 | Q / C / O | |
Aug 26 | 76.02s | -0.15 | 76.02 | 76.02 | 76.02 | 0 | 10/02/23 | Q / C / O | |
Sep 26 | 75.78s | -0.15 | 75.78 | 75.78 | 75.78 | 0 | 10/02/23 | Q / C / O | |
Oct 26 | 75.57s | -0.14 | 75.57 | 75.57 | 75.57 | 0 | 10/02/23 | Q / C / O | |
Nov 26 | 75.36s | -0.13 | 75.36 | 75.36 | 75.36 | 0 | 10/02/23 | Q / C / O | |
Dec 26 | 74.77 | -0.31 | 75.15 | 75.17 | 74.77 | 395 | 10:04 | Q / C / O | |
Jan 27 | 74.85s | -0.12 | 74.85 | 74.85 | 74.85 | 0 | 10/02/23 | Q / C / O | |
Feb 27 | 74.61s | -0.12 | 74.61 | 74.61 | 74.61 | 0 | 10/02/23 | Q / C / O | |
Mar 27 | 74.39s | -0.12 | 74.39 | 74.39 | 74.39 | 0 | 10/02/23 | Q / C / O | |
Apr 27 | 74.21s | -0.11 | 74.21 | 74.21 | 74.21 | 0 | 10/02/23 | Q / C / O | |
May 27 | 74.03s | -0.10 | 74.03 | 74.03 | 74.03 | 0 | 10/02/23 | Q / C / O | |
Jun 27 | 73.87s | -0.09 | 73.87 | 73.87 | 73.87 | 0 | 10/02/23 | Q / C / O | |
Jul 27 | 73.63s | -0.09 | 73.63 | 73.63 | 73.63 | 0 | 10/02/23 | Q / C / O | |
Aug 27 | 73.40s | -0.08 | 73.40 | 73.40 | 73.40 | 0 | 10/02/23 | Q / C / O | |
Sep 27 | 73.17s | -0.08 | 73.17 | 73.17 | 73.17 | 0 | 10/02/23 | Q / C / O | |
Oct 27 | 72.95s | -0.07 | 72.95 | 72.95 | 72.95 | 0 | 10/02/23 | Q / C / O | |
Nov 27 | 72.74s | -0.06 | 72.74 | 72.74 | 72.74 | 0 | 10/02/23 | Q / C / O | |
Dec 27 | 72.60s | -0.05 | 72.60 | 72.61 | 72.60 | 198 | 10/02/23 | Q / C / O | |
Jan 28 | 72.40s | -0.05 | 72.40 | 72.40 | 72.40 | 0 | 10/02/23 | Q / C / O | |
Feb 28 | 72.23s | -0.05 | 72.23 | 72.23 | 72.23 | 0 | 10/02/23 | Q / C / O | |
Mar 28 | 72.06s | -0.05 | 72.06 | 72.06 | 72.06 | 0 | 10/02/23 | Q / C / O | |
Apr 28 | 71.90s | -0.05 | 71.90 | 71.90 | 71.90 | 0 | 10/02/23 | Q / C / O | |
May 28 | 71.77s | -0.04 | 71.77 | 71.77 | 71.77 | 0 | 10/02/23 | Q / C / O | |
Jun 28 | 71.63s | -0.03 | 71.63 | 71.63 | 71.63 | 0 | 10/02/23 | Q / C / O | |
Jul 28 | 71.41s | -0.03 | 71.41 | 71.41 | 71.41 | 0 | 10/02/23 | Q / C / O | |
Aug 28 | 71.21s | -0.03 | 71.21 | 71.21 | 71.21 | 0 | 10/02/23 | Q / C / O | |
Sep 28 | 71.05s | -0.03 | 71.05 | 71.05 | 71.05 | 0 | 10/02/23 | Q / C / O | |
Oct 28 | 70.91s | -0.02 | 70.91 | 70.91 | 70.91 | 0 | 10/02/23 | Q / C / O | |
Nov 28 | 70.74s | -0.02 | 70.74 | 70.74 | 70.74 | 0 | 10/02/23 | Q / C / O | |
Dec 28 | 70.58s | -0.02 | 70.58 | 70.58 | 70.58 | 13 | 10/02/23 | Q / C / O | |
Jan 29 | 70.44s | -0.02 | 70.44 | 70.44 | 70.44 | 0 | 10/02/23 | Q / C / O | |
Feb 29 | 70.29s | -0.02 | 70.29 | 70.29 | 70.29 | 0 | 10/02/23 | Q / C / O | |
Mar 29 | 70.14s | -0.02 | 70.14 | 70.14 | 70.14 | 0 | 10/02/23 | Q / C / O | |
Apr 29 | 69.99s | -0.02 | 69.99 | 69.99 | 69.99 | 0 | 10/02/23 | Q / C / O | |
May 29 | 69.84s | -0.02 | 69.84 | 69.84 | 69.84 | 0 | 10/02/23 | Q / C / O | |
Jun 29 | 69.69s | -0.02 | 69.69 | 69.69 | 69.69 | 0 | 10/02/23 | Q / C / O | |
Jul 29 | 69.55s | -0.02 | 69.55 | 69.55 | 69.55 | 0 | 10/02/23 | Q / C / O | |
Aug 29 | 69.41s | -0.02 | 69.41 | 69.41 | 69.41 | 0 | 10/02/23 | Q / C / O | |
Sep 29 | 69.27s | -0.02 | 69.27 | 69.27 | 69.27 | 0 | 10/02/23 | Q / C / O | |
Oct 29 | 69.13s | -0.02 | 69.13 | 69.13 | 69.13 | 0 | 10/02/23 | Q / C / O | |
Nov 29 | 68.99s | -0.02 | 68.99 | 68.99 | 68.99 | 0 | 10/02/23 | Q / C / O | |
Dec 29 | 68.85s | -0.02 | 68.85 | 68.85 | 68.85 | 0 | 10/02/23 | Q / C / O | |
Jan 30 | 68.77s | -0.02 | 68.77 | 68.77 | 68.77 | 0 | 10/02/23 | Q / C / O | |
Feb 30 | 68.69s | -0.02 | 68.69 | 68.69 | 68.69 | 0 | 10/02/23 | Q / C / O | |
Mar 30 | 68.61s | -0.02 | 68.61 | 68.61 | 68.61 | 0 | 10/02/23 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.