Попробуйте другой запрос
Тикер | Биржа | Валюта | ||
---|---|---|---|---|
LCO | CFD | USD | Реальное время | |
BRRTSc1 | Москва | USD | C задержкой | |
LCOc1 | ICE | USD | C задержкой | |
LCOc2 | ICE | USD | C задержкой | |
LCOc3 | ICE | USD | C задержкой | |
LCOc4 | ICE | USD | C задержкой | |
LCOc5 | ICE | USD | C задержкой | |
LCOc6 | ICE | USD | C задержкой | |
LCOc7 | ICE | USD | C задержкой |
Месяц | Цена | Изм. | Откр. | Макс. | Мин. | Объем | Время | График | |
---|---|---|---|---|---|---|---|---|---|
Cash | 76.51s | +0.61 | 76.51 | 76.51 | 76.51 | 0 | 01/03/25 | Q / C / O | |
Mar 25 | 76.36 | -0.15 | 76.58 | 76.89 | 76.31 | 11755 | 21:57 | Q / C / O | |
Apr 25 | 75.78 | -0.15 | 76.00 | 76.30 | 75.73 | 8200 | 21:56 | Q / C / O | |
May 25 | 75.28 | -0.19 | 75.57 | 75.82 | 75.28 | 3596 | 21:42 | Q / C / O | |
Jun 25 | 74.94 | -0.13 | 75.11 | 75.42 | 74.90 | 4546 | 21:52 | Q / C / O | |
Jul 25 | 74.54 | -0.15 | 74.76 | 75.01 | 74.53 | 521 | 21:43 | Q / C / O | |
Aug 25 | 74.16 | -0.16 | 74.36 | 74.64 | 74.16 | 546 | 21:42 | Q / C / O | |
Sep 25 | 73.81 | -0.15 | 73.98 | 74.25 | 73.81 | 270 | 21:42 | Q / C / O | |
Oct 25 | 73.51 | -0.10 | 73.75 | 73.75 | 73.50 | 432 | 21:19 | Q / C / O | |
Nov 25 | 73.13 | -0.15 | 73.44 | 73.55 | 73.13 | 134 | 21:42 | Q / C / O | |
Dec 25 | 72.85 | -0.12 | 72.97 | 73.25 | 72.81 | 1552 | 21:57 | Q / C / O | |
Jan 26 | 72.80 | +0.15 | 72.80 | 72.80 | 72.80 | 1 | 17:19 | Q / C / O | |
Feb 26 | 72.21 | -0.14 | 72.21 | 72.21 | 72.21 | 59 | 21:42 | Q / C / O | |
Mar 26 | 72.11s | +0.29 | 71.86 | 72.11 | 71.86 | 2288 | 01/03/25 | Q / C / O | |
Apr 26 | 71.88s | +0.26 | 71.88 | 71.88 | 71.88 | 829 | 01/03/25 | Q / C / O | |
May 26 | 71.68s | +0.24 | 71.68 | 71.68 | 71.68 | 326 | 01/03/25 | Q / C / O | |
Jun 26 | 71.36 | -0.14 | 71.61 | 71.70 | 71.36 | 229 | 21:42 | Q / C / O | |
Jul 26 | 71.32s | +0.20 | 71.32 | 71.32 | 71.32 | 967 | 01/03/25 | Q / C / O | |
Aug 26 | 71.12s | +0.18 | 71.12 | 71.12 | 71.12 | 820 | 01/03/25 | Q / C / O | |
Sep 26 | 70.93s | +0.16 | 70.93 | 70.93 | 70.93 | 1094 | 01/03/25 | Q / C / O | |
Oct 26 | 70.76s | +0.14 | 70.76 | 70.76 | 70.76 | 658 | 01/03/25 | Q / C / O | |
Nov 26 | 70.59s | +0.12 | 70.59 | 70.59 | 70.59 | 183 | 01/03/25 | Q / C / O | |
Dec 26 | 70.31 | -0.12 | 70.39 | 70.59 | 70.28 | 717 | 21:57 | Q / C / O | |
Jan 27 | 70.25s | +0.09 | 70.25 | 70.25 | 70.25 | 123 | 01/03/25 | Q / C / O | |
Feb 27 | 70.10s | +0.07 | 70.10 | 70.10 | 70.10 | 149 | 01/03/25 | Q / C / O | |
Mar 27 | 69.98s | +0.06 | 69.98 | 69.98 | 69.98 | 157 | 01/03/25 | Q / C / O | |
Apr 27 | 69.87s | +0.05 | 69.87 | 69.87 | 69.87 | 162 | 01/03/25 | Q / C / O | |
May 27 | 69.78s | +0.04 | 69.78 | 69.78 | 69.78 | 302 | 01/03/25 | Q / C / O | |
Jun 27 | 69.66 | -0.03 | 69.79 | 69.82 | 69.66 | 44 | 21:14 | Q / C / O | |
Jul 27 | 69.59s | +0.03 | 69.59 | 69.59 | 69.59 | 79 | 01/03/25 | Q / C / O | |
Aug 27 | 69.48s | +0.02 | 69.48 | 69.48 | 69.48 | 0 | 01/03/25 | Q / C / O | |
Sep 27 | 69.37s | 0.00 | 69.37 | 69.37 | 69.37 | 50 | 01/03/25 | Q / C / O | |
Oct 27 | 69.27s | -0.02 | 69.27 | 69.27 | 69.27 | 0 | 01/03/25 | Q / C / O | |
Nov 27 | 69.20s | -0.03 | 69.20 | 69.20 | 69.20 | 0 | 01/03/25 | Q / C / O | |
Dec 27 | 69.03 | -0.10 | 69.25 | 69.27 | 69.02 | 142 | 21:57 | Q / C / O | |
Jan 28 | 69.06s | -0.04 | 69.06 | 69.06 | 69.06 | 0 | 01/03/25 | Q / C / O | |
Feb 28 | 69.00s | -0.04 | 69.00 | 69.00 | 69.00 | 0 | 01/03/25 | Q / C / O | |
Mar 28 | 68.93s | -0.05 | 68.93 | 68.93 | 68.93 | 0 | 01/03/25 | Q / C / O | |
Apr 28 | 68.88s | -0.06 | 68.88 | 68.88 | 68.88 | 0 | 01/03/25 | Q / C / O | |
May 28 | 68.84s | -0.07 | 68.84 | 68.84 | 68.84 | 0 | 01/03/25 | Q / C / O | |
Jun 28 | 68.80s | -0.07 | 68.80 | 68.80 | 68.80 | 1 | 01/03/25 | Q / C / O | |
Jul 28 | 68.74s | -0.07 | 68.74 | 68.74 | 68.74 | 0 | 01/03/25 | Q / C / O | |
Aug 28 | 68.67s | -0.08 | 68.67 | 68.67 | 68.67 | 0 | 01/03/25 | Q / C / O | |
Sep 28 | 68.59s | -0.09 | 68.59 | 68.59 | 68.59 | 0 | 01/03/25 | Q / C / O | |
Oct 28 | 68.53s | -0.09 | 68.53 | 68.53 | 68.53 | 0 | 01/03/25 | Q / C / O | |
Nov 28 | 68.49s | -0.10 | 68.49 | 68.49 | 68.49 | 0 | 01/03/25 | Q / C / O | |
Dec 28 | 68.45s | -0.10 | 68.19 | 68.45 | 68.19 | 587 | 01/03/25 | Q / C / O | |
Jan 29 | 68.45s | -0.10 | 68.45 | 68.45 | 68.45 | 0 | 01/03/25 | Q / C / O | |
Feb 29 | 68.41s | -0.10 | 68.41 | 68.41 | 68.41 | 0 | 01/03/25 | Q / C / O | |
Mar 29 | 68.38s | -0.10 | 68.38 | 68.38 | 68.38 | 0 | 01/03/25 | Q / C / O | |
Apr 29 | 68.34s | -0.10 | 68.34 | 68.34 | 68.34 | 0 | 01/03/25 | Q / C / O | |
May 29 | 68.30s | -0.11 | 68.30 | 68.30 | 68.30 | 0 | 01/03/25 | Q / C / O | |
Jun 29 | 68.26s | -0.11 | 68.26 | 68.26 | 68.26 | 0 | 01/03/25 | Q / C / O | |
Jul 29 | 68.23s | -0.11 | 68.23 | 68.23 | 68.23 | 0 | 01/03/25 | Q / C / O | |
Aug 29 | 68.18s | -0.11 | 68.18 | 68.18 | 68.18 | 0 | 01/03/25 | Q / C / O | |
Sep 29 | 68.14s | -0.10 | 68.14 | 68.14 | 68.14 | 0 | 01/03/25 | Q / C / O | |
Oct 29 | 68.10s | -0.11 | 68.10 | 68.10 | 68.10 | 0 | 01/03/25 | Q / C / O | |
Nov 29 | 68.06s | -0.11 | 68.06 | 68.06 | 68.06 | 0 | 01/03/25 | Q / C / O | |
Dec 29 | 68.02s | -0.11 | 68.02 | 68.02 | 68.02 | 38 | 01/03/25 | Q / C / O | |
Jan 30 | 67.99s | -0.11 | 67.99 | 67.99 | 67.99 | 0 | 01/03/25 | Q / C / O | |
Feb 30 | 67.98s | -0.11 | 67.98 | 67.98 | 67.98 | 0 | 01/03/25 | Q / C / O | |
Mar 30 | 67.98s | -0.11 | 67.98 | 67.98 | 67.98 | 0 | 01/03/25 | Q / C / O | |
Apr 30 | 67.97s | -0.11 | 67.97 | 67.97 | 67.97 | 0 | 01/03/25 | Q / C / O | |
May 30 | 67.95s | -0.11 | 67.95 | 67.95 | 67.95 | 0 | 01/03/25 | Q / C / O | |
Jun 30 | 67.91s | -0.11 | 67.91 | 67.91 | 67.91 | 0 | 01/03/25 | Q / C / O | |
Jul 30 | 67.89s | -0.11 | 67.89 | 67.89 | 67.89 | 0 | 01/03/25 | Q / C / O | |
Aug 30 | 67.87s | -0.11 | 67.87 | 67.87 | 67.87 | 0 | 01/03/25 | Q / C / O | |
Sep 30 | 67.84s | -0.11 | 67.84 | 67.84 | 67.84 | 0 | 01/03/25 | Q / C / O | |
Oct 30 | 67.81s | -0.11 | 67.81 | 67.81 | 67.81 | 0 | 01/03/25 | Q / C / O | |
Nov 30 | 67.78s | -0.11 | 67.78 | 67.78 | 67.78 | 0 | 01/03/25 | Q / C / O | |
Dec 30 | 67.74s | -0.11 | 67.74 | 67.74 | 67.74 | 1 | 01/03/25 | Q / C / O | |
Jan 31 | 67.72s | -0.11 | 67.72 | 67.72 | 67.72 | 0 | 01/03/25 | Q / C / O | |
Feb 31 | 67.70s | -0.11 | 67.70 | 67.70 | 67.70 | 0 | 01/03/25 | Q / C / O | |
Mar 31 | 67.68s | -0.11 | 67.68 | 67.68 | 67.68 | 0 | 01/03/25 | Q / C / O | |
Apr 31 | 67.66s | -0.11 | 67.66 | 67.66 | 67.66 | 0 | 01/03/25 | Q / C / O | |
May 31 | 67.64s | -0.11 | 67.64 | 67.64 | 67.64 | 0 | 01/03/25 | Q / C / O | |
Jun 31 | 67.62s | -0.11 | 67.62 | 67.62 | 67.62 | 0 | 01/03/25 | Q / C / O | |
Jul 31 | 67.61s | -0.11 | 67.61 | 67.61 | 67.61 | 0 | 01/03/25 | Q / C / O | |
Aug 31 | 67.60s | -0.11 | 67.60 | 67.60 | 67.60 | 0 | 01/03/25 | Q / C / O | |
Sep 31 | 67.59s | -0.11 | 67.59 | 67.59 | 67.59 | 0 | 01/03/25 | Q / C / O | |
Oct 31 | 67.58s | -0.11 | 67.58 | 67.58 | 67.58 | 0 | 01/03/25 | Q / C / O | |
Nov 31 | 67.57s | -0.11 | 67.57 | 67.57 | 67.57 | 0 | 01/03/25 | Q / C / O | |
Dec 31 | 67.56s | -0.11 | 67.56 | 67.56 | 67.56 | 0 | 01/03/25 | Q / C / O | |
Jan 32 | 67.55s | -0.11 | 67.55 | 67.55 | 67.55 | 0 | 01/03/25 | Q / C / O | |
Feb 32 | 67.54s | -0.11 | 67.54 | 67.54 | 67.54 | 0 | 01/03/25 | Q / C / O | |
Mar 32 | 67.53s | -0.11 | 67.53 | 67.53 | 67.53 | 0 | 01/03/25 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.