| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 107,03 | 107,03 | 107,03 | 107,03 | 0.00% | ||
| 107,03 | 106,58 | 107,05 | 106,38 | 10,11K | +0.62% | |
| 106,37 | 106,69 | 106,82 | 106,30 | 49,29K | -0.28% | |
| 106,67 | 106,45 | 106,82 | 106,41 | 531,54K | +0.23% | |
| 106,43 | 105,95 | 106,46 | 105,84 | 2,29M | +0.43% | |
| 105,97 | 105,62 | 106,00 | 105,47 | 6,45M | +0.36% | |
| 105,59 | 105,85 | 105,92 | 105,55 | 2,02M | -0.09% | |
| 105,69 | 105,89 | 105,92 | 105,65 | 427,21K | -0.14% | |
| 105,84 | 106,01 | 106,15 | 105,70 | 3,56M | -0.10% | |
| 105,95 | 105,86 | 106,06 | 105,79 | 2,70M | +0.09% | |
| 105,86 | 105,81 | 105,91 | 105,66 | 1,36M | 0.00% | |
| 105,86 | 105,86 | 105,86 | 105,86 | +0.05% | ||
| 105,81 | 105,99 | 106,22 | 105,73 | 1,31M | -0.15% | |
| 105,97 | 105,61 | 106,04 | 105,58 | 1,29M | +0.38% | |
| 105,57 | 105,91 | 106,05 | 105,47 | 1,76M | -0.42% | |
| 106,02 | 104,98 | 106,05 | 104,88 | 1,83M | +0.97% | |
| 105,00 | 104,93 | 105,05 | 104,75 | 931,83K | +0.02% | |
| 104,98 | 105,14 | 105,35 | 104,89 | 1,18M | -0.13% | |
| 105,12 | 105,62 | 105,69 | 105,03 | 1,51M | -0.44% | |
| 105,58 | 105,55 | 105,66 | 105,37 | 1,31M | +0.03% | |
| 105,55 | 105,36 | 105,67 | 105,30 | 1,43M | +0.27% | |
| 105,27 | 105,73 | 105,73 | 105,26 | 1,30M | -0.49% | |
| 105,79 | 105,16 | 106,00 | 105,07 | 2,14M | +0.58% | |
| 105,18 | 105,15 | 105,48 | 105,06 | 1,93M | +0.22% |