| Дата | Цена | Откр. | Макс. | Мин. | Изм. % |
|---|---|---|---|---|---|
| 5,147 | 5,138 | 5,155 | 5,114 | +0.38% | |
| 5,127 | 5,108 | 5,138 | 5,099 | +0.30% | |
| 5,112 | 5,135 | 5,144 | 5,080 | -0.62% | |
| 5,144 | 5,180 | 5,202 | 5,122 | -0.54% | |
| 5,172 | 5,094 | 5,178 | 5,049 | +1.56% | |
| 5,092 | 5,052 | 5,114 | 5,045 | +0.72% | |
| 5,056 | 5,052 | 5,058 | 5,039 | +0.38% | |
| 5,037 | 5,009 | 5,054 | 4,998 | +0.46% | |
| 5,014 | 4,967 | 5,035 | 4,950 | +0.85% | |
| 4,971 | 5,026 | 5,081 | 4,961 | -0.97% | |
| 5,020 | 4,997 | 5,026 | 4,984 | +0.50% | |
| 4,995 | 5,003 | 5,008 | 4,978 | +0.13% | |
| 4,989 | 4,955 | 4,995 | 4,918 | +0.71% | |
| 4,953 | 5,023 | 5,035 | 4,941 | -1.50% | |
| 5,029 | 4,947 | 5,037 | 4,932 | +1.39% | |
| 4,960 | 4,904 | 4,972 | 4,893 | +1.10% | |
| 4,906 | 4,906 | 4,906 | 4,906 | +0.60% | |
| 4,876 | 4,869 | 4,891 | 4,760 | +0.28% | |
| 4,863 | 4,888 | 4,915 | 4,848 | -0.39% | |
| 4,882 | 4,909 | 4,931 | 4,836 | -0.25% | |
| 4,894 | 5,002 | 5,035 | 4,871 | -3.13% | |
| 5,052 | 5,097 | 5,106 | 5,039 | -0.50% |