| Дата | Цена | Откр. | Макс. | Мин. | Изм. % |
|---|---|---|---|---|---|
| 3,115 | 3,089 | 3,120 | 3,086 | +2.13% | |
| 3,050 | 3,075 | 3,081 | 3,023 | -2.12% | |
| 3,116 | 3,096 | 3,152 | 3,096 | -1.49% | |
| 3,163 | 3,166 | 3,199 | 3,160 | -2.74% | |
| 3,252 | 3,261 | 3,261 | 3,221 | -2.55% | |
| 3,337 | 3,347 | 3,347 | 3,302 | 0.00% | |
| 3,337 | 3,310 | 3,341 | 3,295 | -0.09% | |
| 3,340 | 3,347 | 3,362 | 3,331 | -3.16% | |
| 3,449 | 3,443 | 3,461 | 3,436 | -0.98% | |
| 3,483 | 3,528 | 3,542 | 3,474 | -1.39% | |
| 3,532 | 3,558 | 3,562 | 3,531 | +1.41% | |
| 3,483 | 3,491 | 3,512 | 3,477 | +1.55% | |
| 3,430 | 3,476 | 3,483 | 3,429 | -1.24% | |
| 3,473 | 3,470 | 3,489 | 3,466 | -0.94% | |
| 3,506 | 3,516 | 3,516 | 3,462 | +2.16% | |
| 3,432 | 3,412 | 3,435 | 3,392 | -1.77% | |
| 3,494 | 3,506 | 3,513 | 3,485 | -0.03% | |
| 3,495 | 3,482 | 3,499 | 3,460 | -3.96% | |
| 3,639 | 3,629 | 3,639 | 3,608 | +1.11% | |
| 3,599 | 3,640 | 3,643 | 3,589 | -0.64% | |
| 3,622 | 3,606 | 3,652 | 3,604 | +1.34% |