Investing.com - Ведущий Финансовый Портал

ПАО НК Роснефть 7.9 17.10.2022 (RU000A0JT965=)

Москва
Цена в RUB
Предупреждение
100,00
+0,02(+0,02%)
Закрыт

Обзор RU000A0JT965=

Временной период
Daily
02.09.2022 - 03.12.2023
ДатаЦена Откр.Макс. Мин. Изм. %
100,00100,00100,00100,00+0.02%
99,9899,9899,9899,98+0.02%
99,9699,9699,9699,96-0.02%
99,9899,9899,9899,98+0.02%
99,9699,9699,9699,96+0.03%
99,9399,9399,9399,93-0.02%
99,9599,9599,9599,95+0.01%
99,9499,9499,9499,94-0.04%
99,9899,9899,9899,98+0.19%
99,7999,7999,7999,79-0.01%
99,8099,8099,8099,80-0.10%
99,9099,9099,9099,90+0.01%
99,8999,8999,8999,89+0.29%
99,6099,6099,6099,60-0.17%
99,7799,7799,7799,77-0.12%
99,8999,8999,8999,89+0.17%
99,7299,7299,7299,72-0.24%
99,9699,9699,9699,960.00%
99,9699,9699,9699,960.00%
99,9699,9699,9699,96-0.04%
100,00100,00100,00100,00+0.08%
99,9299,9299,9299,92-0.03%
99,9599,9599,9599,95-0.02%
99,9799,9799,9799,97+0.06%
99,9199,9199,9199,91-0.08%
99,9999,9999,9999,99+0.07%
99,9299,9299,9299,92+0.02%
99,9099,9099,9099,90-0.04%
99,9499,9499,9499,940.00%
99,9499,9499,9499,94-0.06%
Максимум
100,00
Изм. %
0,00
Среднее
99,91
Разница
0,40
Минимум
99,60