Дата | Цена | Откр. | Макс. | Мин. | Изм. % |
---|---|---|---|---|---|
2,7945 | 2,8090 | 2,8195 | 2,7625 | -0.25% | |
2,8015 | 2,7435 | 2,8100 | 2,7385 | +2.43% | |
2,7350 | 2,7340 | 2,7660 | 2,6800 | -0.44% | |
2,7470 | 2,7520 | 2,7790 | 2,7270 | +1.59% | |
2,7040 | 2,7510 | 2,7510 | 2,7030 | -1.35% | |
2,7410 | 2,6990 | 2,7510 | 2,6920 | +0.88% | |
2,7170 | 2,6890 | 2,7220 | 2,6770 | +1.76% | |
2,6700 | 2,5830 | 2,6780 | 2,5830 | +2.89% | |
2,5950 | 2,6520 | 2,6580 | 2,5640 | -2.19% | |
2,6530 | 2,6440 | 2,6900 | 2,6410 | +0.42% | |
2,6420 | 2,6400 | 2,6430 | 2,6090 | +0.23% | |
2,6360 | 2,6100 | 2,6440 | 2,6100 | +1.05% | |
2,6085 | 2,6085 | 2,6085 | 2,6085 | +0.40% | |
2,5980 | 2,5750 | 2,6240 | 2,5650 | -0.88% | |
2,6210 | 2,6640 | 2,6640 | 2,6100 | -1.39% | |
2,6580 | 2,6010 | 2,6590 | 2,5950 | +1.88% | |
2,6090 | 2,5810 | 2,6110 | 2,5740 | +1.24% | |
2,5770 | 2,5530 | 2,5840 | 2,5490 | +1.30% | |
2,5440 | 2,4760 | 2,5450 | 2,4460 | +2.95% | |
2,4710 | 2,5470 | 2,5710 | 2,4550 | -2.56% | |
2,5360 | 2,5270 | 2,5870 | 2,5190 | +1.04% | |
2,5100 | 2,5360 | 2,5760 | 2,5070 | -2.18% | |
2,5660 | 2,5570 | 2,5950 | 2,5410 | +0.35% |