Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
11BIT | 544,00 | 548,00 | 536,00 | 0,00 | 0,00% | 2,55K | 19/04 | ||
3R Games | 0,2780 | 0,3300 | 0,2500 | +0,0380 | +15,83% | 2,87M | 19/04 | ||
AB SA | 92,20 | 92,20 | 88,00 | +2,80 | +3,13% | 2,72K | 19/04 | ||
AC Spolka Akcyjna Aktie | 30,40 | 30,40 | 29,80 | +0,70 | +2,36% | 1,78K | 19/04 | ||
Action | 19,66 | 19,98 | 18,26 | -0,30 | -1,50% | 25,35K | 19/04 | ||
Adiuvo Investment SA | 0,94 | 0,95 | 0,94 | -0,01 | -1,05% | 0,10K | 19/04 | ||
Agora sa | 10,90 | 11,32 | 10,78 | -0,40 | -3,54% | 11,99K | 19/04 | ||
Agroton Public Limited | 3,03 | 3,03 | 3,00 | +0,03 | +1,00% | 6,03K | 19/04 | ||
Ailleron | 15,28 | 15,38 | 15,02 | +0,08 | +0,53% | 2,33K | 19/04 | ||
Airway | 0,2725 | 0,2795 | 0,2700 | -0,0025 | -0,91% | 131,79K | 19/04 | ||
Alior Bank | 103,90 | 104,85 | 102,35 | -0,60 | -0,57% | 199,46K | 19/04 | ||
All In! Games | 1,55 | 1,55 | 1,43 | +0,11 | +7,64% | 8,21K | 19/04 | ||
Allegro | 32,66 | 33,15 | 32,46 | -0,34 | -1,02% | 8,86M | 19/04 | ||
ALTA SA | 2,150 | 2,200 | 1,950 | +0,050 | +2,38% | 38,19K | 19/04 | ||
Altustfi | 3,030 | 3,570 | 2,760 | -0,540 | -15,13% | 318,51K | 19/04 | ||
Ambra | 27,90 | 28,90 | 27,20 | -0,55 | -1,93% | 6,24K | 19/04 | ||
Amica Wronki | 72,50 | 72,80 | 71,80 | +0,50 | +0,69% | 2,16K | 19/04 | ||
Amrest | 23,90 | 23,95 | 23,15 | +0,40 | +1,70% | 19,86K | 19/04 | ||
Answear.Com | 24,25 | 24,50 | 23,50 | +0,50 | +2,11% | 18,11K | 19/04 | ||
Apator | 14,48 | 14,60 | 14,40 | -0,12 | -0,82% | 3,00K | 19/04 | ||
Aplisens | 23,00 | 23,00 | 22,50 | 0,00 | 0,00% | 0,61K | 19/04 | ||
Aps Energia | 3,490 | 3,510 | 3,390 | -0,020 | -0,57% | 1,03K | 19/04 | ||
Archicom SA | 36,00 | 36,60 | 35,60 | -0,60 | -1,64% | 1,32K | 19/04 | ||
Arctic Paper | 21,22 | 21,40 | 20,94 | +0,28 | +1,34% | 25,76K | 19/04 | ||
Artifex Mundi SA | 28,90 | 29,00 | 27,60 | -0,50 | -1,70% | 16,06K | 19/04 | ||
Asbisc Enterprises Plc | 25,20 | 25,50 | 24,80 | -0,18 | -0,71% | 81,14K | 19/04 | ||
Asseco Business Solutions | 59,00 | 62,00 | 58,60 | -0,20 | -0,34% | 1,36K | 19/04 | ||
Asseco Poland | 76,50 | 77,35 | 76,10 | -0,65 | -0,84% | 40,89K | 19/04 | ||
Asseco South Eastern Europe | 51,00 | 51,40 | 50,00 | +0,40 | +0,79% | 1,22K | 19/04 | ||
Astarta Holding | 27,80 | 27,80 | 26,80 | +0,80 | +2,96% | 24,80K | 19/04 | ||
Atal SA | 60,70 | 60,90 | 59,50 | +0,40 | +0,66% | 1,61K | 19/04 | ||
Atlanta Poland | 19,40 | 20,60 | 19,40 | -0,40 | -2,02% | 8,23K | 19/04 | ||
Atlantis | 2,3500 | 2,4200 | 2,3100 | 0,0000 | 0,00% | 10,00K | 19/04 | ||
ATM Grupa | 3,20 | 3,21 | 3,18 | +0,03 | +0,95% | 3,16K | 19/04 | ||
ATM Systemy Informatyczne | 3,04 | 3,09 | 3,02 | -0,05 | -1,62% | 9,20K | 19/04 | ||
Atrem | 12,400 | 12,400 | 11,850 | 0,000 | 0,00% | 2,64K | 19/04 | ||
Auto Partner | 25,40 | 25,45 | 24,75 | 0,00 | 0,00% | 263,64K | 19/04 | ||
Santander | 19,40 | 19,60 | 19,40 | -0,18 | -0,92% | 0,35K | 19/04 | ||
Bank Handlowy W Warszawie | 111,60 | 111,60 | 110,20 | -0,20 | -0,18% | 6,72K | 19/04 | ||
Bank Millenium SA | 9,19 | 9,37 | 9,09 | -0,29 | -3,06% | 1,22M | 19/04 | ||
Bank Ochrony Srodowiska | 15,60 | 15,60 | 15,25 | +0,05 | +0,32% | 6,11K | 19/04 | ||
Bank Pekao S.A. | 184,60 | 185,20 | 180,20 | +1,25 | +0,68% | 714,35K | 19/04 | ||
BBI Development Narodowy | 4,10 | 4,10 | 4,04 | -0,01 | -0,24% | 0,49K | 19/04 | ||
Benefit Systems | 2.760,00 | 2.850,00 | 2.745,00 | -25,00 | -0,90% | 0,68K | 19/04 | ||
Betacom | 5,70 | 5,70 | 5,70 | +0,00 | +0,00% | 0,01K | 19/04 | ||
Big Cheese Studio | 23,55 | 24,50 | 22,95 | +0,15 | +0,64% | 7,80K | 19/04 | ||
Bio Planet SA | 23,80 | 23,80 | 23,20 | 0,00 | 0,00% | 0,05K | 19/04 | ||
Bioceltix | 70,90 | 71,00 | 70,50 | -0,10 | -0,14% | 1,87K | 19/04 | ||
Biomaxima | 15,90 | 16,00 | 15,30 | +0,20 | +1,27% | 2,87K | 19/04 | ||
Bioton | 3,50 | 3,52 | 3,48 | 0,00 | 0,00% | 33,91K | 19/04 | ||
Bloober | 23,35 | 23,40 | 22,95 | +0,05 | +0,21% | 9,32K | 19/04 | ||
BNP Paribas Polska | 103,00 | 104,00 | 99,40 | +0,50 | +0,49% | 5,90K | 19/04 | ||
Boombit | 11,40 | 11,40 | 11,00 | +0,15 | +1,33% | 3,53K | 19/04 | ||
Boryszew | 6,12 | 6,14 | 6,08 | +0,02 | +0,33% | 17,66K | 19/04 | ||
Bowim | 6,900 | 7,000 | 6,880 | -0,040 | -0,58% | 4,95K | 19/04 | ||
Brand 24 | 48,40 | 48,80 | 46,10 | +0,20 | +0,41% | 3,51K | 19/04 | ||
Budimex | 674,50 | 682,00 | 671,00 | -9,50 | -1,39% | 35,86K | 19/04 | ||
Bumech | 12,120 | 12,360 | 12,000 | +0,100 | +0,83% | 12,96K | 19/04 | ||
Capitea | 0,58 | 0,59 | 0,57 | -0,01 | -1,02% | 286,67K | 19/04 | ||
Captor Therapeutics | 80,20 | 82,20 | 80,20 | -2,20 | -2,67% | 0,41K | 19/04 | ||
Caspar | 8,60 | 9,10 | 8,60 | -0,55 | -6,01% | 1,80K | 19/04 | ||
Cavatina Holding | 15,85 | 15,85 | 15,85 | -0,05 | -0,31% | 0,09K | 19/04 | ||
CCC | 82,60 | 83,70 | 81,60 | -0,40 | -0,48% | 103,96K | 19/04 | ||
CD PROJEKT | 113,20 | 113,80 | 111,60 | +0,50 | +0,44% | 195,12K | 19/04 | ||
CDRL | 12,90 | 13,20 | 12,80 | 0,00 | 0,00% | 0,04K | 19/04 | ||
Celon Pharma | 14,78 | 14,96 | 14,76 | -0,22 | -1,47% | 15,97K | 19/04 | ||
Centrum Medyczne Enel-Med | 18,50 | 18,50 | 18,50 | +0,00 | +0,00% | 0,00K | 19/04 | ||
CEZ as | 148,80 | 150,00 | 145,30 | -1,80 | -1,20% | 0,56K | 19/04 | ||
CI Games | 1,4950 | 1,5710 | 1,4800 | -0,0600 | -3,86% | 1,23M | 19/04 | ||
City Service SE | 5,00 | 5,00 | 5,00 | +0,00 | +0,00% | 0,23K | 19/04 | ||
Cloud | 60,00 | 66,60 | 59,00 | -3,00 | -4,76% | 4,44K | 19/04 | ||
Coal Energy SA | 1,0760 | 1,0760 | 1,0340 | +0,0300 | +2,87% | 30,76K | 19/04 | ||
Cognor | 9,520 | 9,690 | 9,185 | +0,365 | +3,99% | 362,31K | 19/04 | ||
Columbus | 5,08 | 5,18 | 4,97 | +0,08 | +1,60% | 52,62K | 19/04 | ||
Comarch | 250,50 | 253,00 | 250,50 | -3,50 | -1,38% | 0,70K | 19/04 | ||
Comp | 80,00 | 80,80 | 77,20 | +0,40 | +0,50% | 7,48K | 19/04 | ||
Comperia | 7,050 | 7,300 | 7,050 | -0,350 | -4,73% | 0,13K | 19/04 | ||
Compremum | 2,210 | 2,270 | 2,180 | +0,010 | +0,45% | 36,81K | 19/04 | ||
CPD | 3,58 | 3,59 | 3,42 | +0,12 | +3,47% | 9,64K | 19/04 | ||
Creepy Jar | 588,00 | 600,00 | 584,00 | -17,00 | -2,81% | 0,25K | 19/04 | ||
Creotech Instruments | 189,00 | 193,50 | 184,50 | +2,00 | +1,07% | 2,37K | 19/04 | ||
Cyber_Folks | 117,50 | 117,50 | 113,50 | +4,50 | +3,98% | 20,32K | 19/04 | ||
Cyfrplsat | 10,11 | 10,30 | 10,02 | -0,01 | -0,05% | 816,25K | 19/04 | ||
Dadelo | 17,80 | 17,95 | 17,60 | 0,00 | 0,00% | 1,93K | 19/04 | ||
Datawalk | 61,80 | 61,90 | 59,10 | 0,00 | 0,00% | 15,54K | 19/04 | ||
DB Energy | 17,65 | 17,65 | 17,65 | -0,10 | -0,56% | 0,01K | 19/04 | ||
Decora | 55,40 | 55,60 | 54,20 | +0,20 | +0,36% | 0,43K | 19/04 | ||
Dekpol SA | 50,00 | 50,00 | 49,00 | +0,80 | +1,63% | 0,65K | 19/04 | ||
Delko | 9,56 | 10,00 | 9,50 | -0,02 | -0,21% | 29,81K | 19/04 | ||
Develia | 6,090 | 6,260 | 6,000 | +0,080 | +1,33% | 395,66K | 19/04 | ||
Dga | 19,90 | 19,90 | 19,50 | 0,00 | 0,00% | 0,40K | 19/04 | ||
Digital Network | 47,60 | 48,00 | 47,00 | +0,60 | +1,28% | 9,87K | 19/04 | ||
Dino Polska | 368,00 | 368,00 | 356,40 | +7,70 | +2,14% | 198,21K | 19/04 | ||
Dom Development | 180,60 | 181,00 | 179,20 | -0,80 | -0,44% | 2,00K | 19/04 | ||
Drago Entertainment | 23,90 | 23,90 | 23,20 | +0,20 | +0,84% | 0,85K | 19/04 | ||
Drozapol-Profil | 3,830 | 3,890 | 3,820 | -0,060 | -1,54% | 14,97K | 19/04 | ||
EC Bedzin | 26,20 | 26,75 | 26,00 | -0,15 | -0,57% | 1,27K | 19/04 | ||
Echo Investment SA | 4,87 | 4,97 | 4,85 | -0,10 | -2,01% | 7,22K | 19/04 | ||
Elektrotim | 22,35 | 22,75 | 21,95 | -0,15 | -0,67% | 21,28K | 19/04 | ||
Elkop | 0,5080 | 0,5100 | 0,4960 | -0,0060 | -1,17% | 32,85K | 19/04 | ||
Enea SA | 8,80 | 8,88 | 8,56 | +0,02 | +0,23% | 629,77K | 19/04 | ||
Energoinstal | 2,6700 | 2,7200 | 2,5800 | -0,0400 | -1,48% | 42,93K | 19/04 | ||
Enter Air | 68,30 | 70,00 | 67,00 | -0,20 | -0,29% | 3,29K | 19/04 | ||
Erbud | 40,50 | 41,30 | 40,10 | +0,30 | +0,75% | 2,99K | 19/04 | ||
ERG SA | 54,50 | 54,50 | 53,00 | +0,50 | +0,93% | 0,21K | 19/04 | ||
Esotiq | 30,60 | 31,50 | 29,60 | -0,90 | -2,86% | 4,59K | 19/04 | ||
Eurocash SA | 13,21 | 13,92 | 13,01 | -0,66 | -4,76% | 822,32K | 19/04 | ||
Eurohold Bulgaria AD | 2,36 | 2,36 | 2,28 | +0,00 | +0,00% | 0 | 16/04 | ||
Eurotel | 42,40 | 42,40 | 42,10 | +0,40 | +0,95% | 5,59K | 19/04 | ||
Fabrity Holding | 36,00 | 37,60 | 36,00 | -0,60 | -1,64% | 1,21K | 19/04 | ||
Fabryka Farb I Lakierow Sniezka | 86,20 | 87,80 | 85,60 | -1,60 | -1,82% | 0,10K | 19/04 | ||
Fabryki Mebli Forte | 22,90 | 22,90 | 22,60 | +0,20 | +0,88% | 1,16K | 19/04 | ||
FASING | 13,10 | 13,10 | 12,60 | +0,10 | +0,77% | 0,26K | 19/04 | ||
Feerum | 6,70 | 6,70 | 6,42 | +0,16 | +2,45% | 0,94K | 19/04 | ||
Ferro | 35,60 | 36,00 | 35,30 | -0,30 | -0,84% | 1,14K | 19/04 | ||
Fon Se | 6,2000 | 6,3800 | 6,0600 | -0,0200 | -0,32% | 1,52K | 19/04 | ||
Games Operators | 21,50 | 23,90 | 20,10 | -2,50 | -10,42% | 176,97K | 19/04 | ||
Gaming Factory | 12,30 | 12,60 | 11,80 | -0,30 | -2,38% | 5,42K | 19/04 | ||
Genomtec | 13,30 | 13,54 | 12,76 | -0,28 | -2,06% | 12,64K | 19/04 | ||
Getin holding sa | 0,530 | 0,537 | 0,525 | -0,010 | -1,85% | 416,27K | 19/04 | ||
Gielda Papierow Wartosciowych w Warszawie | 42,30 | 42,50 | 42,00 | -0,05 | -0,12% | 49,02K | 19/04 | ||
Gielda Praw Majatkowych Vindexus | 11,35 | 11,40 | 11,00 | +0,15 | +1,34% | 7,24K | 19/04 | ||
Globe trade centre sa | 5,58 | 5,58 | 5,34 | +0,18 | +3,33% | 0,43K | 19/04 | ||
GreenX Metals | 2,3440 | 2,3900 | 2,3340 | -0,0260 | -1,10% | 188,83K | 19/04 | ||
Grenevia | 2,73 | 2,75 | 2,69 | +0,02 | +0,74% | 221,91K | 19/04 | ||
Grodno | 10,90 | 11,04 | 10,84 | -0,10 | -0,91% | 1,16K | 19/04 | ||
Grupa Azoty Zaklady Chemiczne Police | 11,00 | 11,05 | 11,00 | -0,15 | -1,35% | 1,16K | 19/04 | ||
Grupa Kety | 827,50 | 832,50 | 811,50 | +10,50 | +1,29% | 21,63K | 19/04 | ||
Grupa Pracuj | 64,00 | 65,00 | 63,80 | -1,30 | -1,99% | 24,11K | 19/04 | ||
Harper Hygienics | 6,8200 | 6,8200 | 6,6700 | +0,0700 | +1,04% | 2,48K | 19/04 | ||
Helio | 26,20 | 26,40 | 25,40 | 0,00 | 0,00% | 2,62K | 19/04 | ||
Huuuge | 25,00 | 25,00 | 24,60 | 0,00 | 0,00% | 14,53K | 19/04 | ||
Hydrotor SA | 31,40 | 32,00 | 31,40 | 0,00 | 0,00% | 0,13K | 19/04 | ||
IFirma SA | 23,10 | 23,30 | 22,20 | +0,40 | +1,76% | 1,85K | 19/04 | ||
IMC | 8,94 | 9,00 | 8,86 | -0,04 | -0,45% | 0,16K | 19/04 | ||
Immobile | 3,570 | 3,750 | 3,570 | -0,100 | -2,72% | 8,44K | 19/04 | ||
Immofinanz | 101,40 | 101,40 | 101,40 | +4,00 | +4,11% | 0,00K | 19/04 | ||
IMS SA | 4,35 | 4,36 | 4,34 | +0,01 | +0,23% | 4,71K | 19/04 | ||
INC | 2,660 | 2,670 | 2,610 | 0,000 | 0,00% | 0,91K | 19/04 | ||
Ing Bank Slaski | 303,00 | 303,00 | 298,00 | 0,00 | 0,00% | 11,36K | 19/04 | ||
Inpro | 7,95 | 7,95 | 7,95 | +0,30 | +3,92% | 0,00K | 19/04 | ||
Instal Krakow | 44,40 | 46,40 | 42,30 | +1,50 | +3,50% | 2,92K | 19/04 | ||
Inter Cars | 540,00 | 540,00 | 530,00 | +8,00 | +1,50% | 0,21K | 19/04 | ||
Interbud-Lublin | 3,0300 | 3,0600 | 2,8300 | +0,0300 | +1,00% | 17,18K | 19/04 | ||
Intersport Polska | 0,800 | 0,872 | 0,800 | -0,046 | -5,44% | 26,13K | 19/04 | ||
Introl | 10,050 | 10,100 | 9,880 | +0,170 | +1,72% | 4,44K | 19/04 | ||
Ipopema Securities | 3,580 | 3,580 | 3,540 | +0,010 | +0,28% | 3,86K | 19/04 | ||
Izolacja Jarocin | 3,380 | 3,390 | 3,300 | -0,120 | -3,43% | 5,70K | 19/04 | ||
Izostal | 2,610 | 2,610 | 2,590 | -0,010 | -0,38% | 3,79K | 19/04 | ||
Jastrzebska Spolka Weglowa | 33,05 | 33,43 | 32,72 | +0,05 | +0,15% | 333,67K | 19/04 | ||
JR Invest | 7,34 | 7,42 | 7,34 | -0,20 | -2,65% | 4,43K | 19/04 | ||
KCI | 0,8460 | 0,8480 | 0,8340 | +0,0060 | +0,71% | 8,52K | 19/04 | ||
KGHM Polska Miedz | 142,40 | 144,20 | 141,00 | -1,20 | -0,84% | 448,30K | 19/04 | ||
Kino Polska Tv | 14,50 | 14,60 | 14,20 | -0,10 | -0,68% | 5,35K | 19/04 | ||
Koelner | 14,20 | 14,25 | 14,20 | -0,05 | -0,35% | 1,92K | 19/04 | ||
Kompap | 23,00 | 23,00 | 21,00 | +0,00 | +0,00% | 0 | 18/04 | ||
Komputronik | 5,060 | 5,080 | 4,810 | +0,240 | +4,98% | 9,73K | 19/04 | ||
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0 | 18/04 | ||
Krka | 568,00 | 568,00 | 524,00 | +18,00 | +3,27% | 0,02K | 19/04 | ||
Kruk | 431,80 | 432,80 | 427,20 | -3,20 | -0,74% | 17,55K | 19/04 | ||
Krynica Vitamin SA | 11,40 | 11,50 | 11,05 | -0,05 | -0,44% | 0,04K | 19/04 | ||
Ksg Agro SA | 1,490 | 1,490 | 1,435 | +0,050 | +3,47% | 1,31K | 19/04 | ||
Larq | 2,480 | 2,480 | 2,400 | +0,020 | +0,81% | 1,19K | 19/04 | ||
Lena Lighting | 3,68 | 3,68 | 3,59 | +0,08 | +2,22% | 2,93K | 19/04 | ||
Less | 0,238 | 0,242 | 0,230 | -0,005 | -2,06% | 166,00K | 19/04 | ||
Libet | 1,8600 | 1,8600 | 1,7700 | +0,0500 | +2,76% | 8,18K | 19/04 | ||
Lokum Deweloper SA | 24,80 | 25,60 | 24,60 | -0,60 | -2,36% | 1,37K | 19/04 | ||
Lpp | 15.320 | 15.500 | 15.260 | -270 | -1,73% | 2,80K | 19/04 | ||
LSI Software | 14,80 | 14,80 | 14,80 | +0,30 | +2,07% | 0,01K | 19/04 | ||
Lubawa | 3,8900 | 3,9140 | 3,7420 | +0,1480 | +3,96% | 439,29K | 19/04 | ||
Lubelski Wegiel Bogdanka | 31,20 | 31,84 | 31,02 | -0,60 | -1,89% | 125,33K | 19/04 | ||
Mabion | 17,00 | 17,30 | 16,92 | -0,20 | -1,16% | 20,95K | 19/04 | ||
Magna Polonia | 3,4300 | 3,5300 | 3,3650 | -0,1000 | -2,83% | 24,57K | 19/04 | ||
Makaronpl | 17,85 | 18,05 | 17,80 | -0,15 | -0,83% | 5,57K | 19/04 | ||
Mangata | 91,60 | 92,00 | 91,60 | -0,40 | -0,43% | 0,00K | 19/04 | ||
Marie Brizard Wine & Spirits | 13,60 | 13,60 | 13,60 | +0,40 | +3,03% | 0,00K | 19/04 | ||
Marvipol | 9,02 | 9,10 | 9,00 | -0,08 | -0,88% | 7,74K | 19/04 | ||
MaxCom | 11,00 | 11,00 | 10,55 | 0,00 | 0,00% | 0,38K | 19/04 | ||
mBank | 679,20 | 682,00 | 666,00 | -3,20 | -0,47% | 29,67K | 19/04 | ||
Mci Management | 28,70 | 28,70 | 28,20 | +0,10 | +0,35% | 26,90K | 19/04 | ||
MDI Energia | 1,490 | 1,490 | 1,480 | 0,000 | 0,00% | 1,00K | 19/04 | ||
Medicalg | 26,06 | 26,50 | 24,62 | +0,96 | +3,82% | 17,64K | 19/04 | ||
Medinice | 9,10 | 9,17 | 8,90 | -0,08 | -0,87% | 5,57K | 19/04 | ||
Mennica Polska | 19,00 | 19,05 | 18,80 | 0,00 | 0,00% | 0,19K | 19/04 | ||
Mercator WA | 42,45 | 42,80 | 42,00 | +0,35 | +0,83% | 1,86K | 19/04 | ||
Mercor | 23,50 | 23,50 | 23,00 | +0,20 | +0,86% | 1,70K | 19/04 | ||
Mex Polska | 4,50 | 4,50 | 4,22 | 0,00 | 0,00% | 0,80K | 19/04 | ||
MFO SA | 33,30 | 33,50 | 33,30 | 0,00 | 0,00% | 0,73K | 19/04 | ||
Miraculum | 1,200 | 1,210 | 1,200 | -0,010 | -0,83% | 1,95K | 19/04 | ||
Mirbud | 9,330 | 9,420 | 9,250 | -0,130 | -1,37% | 52,49K | 19/04 | ||
ML System | 47,50 | 51,70 | 47,05 | -0,50 | -1,04% | 20,65K | 19/04 | ||
MLP Group | 81,00 | 81,00 | 81,00 | 0,00 | 0,00% | 0,01K | 19/04 | ||
Mo-Bruk | 322,00 | 327,00 | 321,00 | -4,00 | -1,23% | 0,68K | 19/04 | ||
Moj | 1,6000 | 1,6000 | 1,6000 | +0,0000 | +0,00% | 0 | 18/04 | ||
MOL Hungarian Oil & Gas Nyrt | 32,56 | 33,40 | 32,56 | -0,84 | -2,51% | 4,29K | 19/04 | ||
Molecure | 14,56 | 15,00 | 14,14 | -0,44 | -2,93% | 36,62K | 19/04 | ||
Monnari Trade | 5,360 | 5,380 | 5,300 | 0,000 | 0,00% | 7,72K | 19/04 | ||
Mostostal Plock | 14,15 | 14,30 | 13,80 | -0,15 | -1,05% | 0,82K | 19/04 | ||
Mostostal Warszawa | 6,94 | 6,94 | 6,66 | +0,08 | +1,17% | 3,34K | 19/04 | ||
Mostostal Zabrze Holding | 4,5350 | 4,5500 | 4,4500 | -0,0200 | -0,44% | 31,61K | 19/04 | ||
Movie Games | 28,25 | 28,50 | 27,05 | -0,20 | -0,70% | 8,80K | 19/04 | ||
Murapol | 42,08 | 42,46 | 41,86 | -0,76 | -1,77% | 11,09K | 19/04 | ||
Muza | 15,200 | 15,300 | 14,700 | -0,250 | -1,62% | 2,25K | 19/04 | ||
Nanogroup | 1,030 | 1,030 | 1,015 | 0,000 | 0,00% | 27,20K | 19/04 | ||
Neuca | 899,00 | 903,00 | 895,00 | -3,00 | -0,33% | 0,86K | 19/04 | ||
New Tech Capital | 0,6900 | 0,6900 | 0,6520 | 0,0000 | 0,00% | 1,16K | 19/04 | ||
Newag | 22,80 | 23,20 | 22,60 | -0,10 | -0,44% | 2,93K | 19/04 | ||
Nexity Global | 2,4600 | 2,4600 | 2,4600 | +0,0100 | +0,41% | 1,20K | 19/04 | ||
Novaturas | 14,80 | 14,80 | 14,80 | 0,00 | 0,00% | 0 | 17/04 | ||
Novavis Group | 2,2400 | 2,3000 | 2,1800 | -0,0600 | -2,61% | 67,64K | 19/04 | ||
Npl Nova | 4,64 | 4,64 | 4,64 | +0,02 | +0,43% | 0,02K | 19/04 | ||
Ntt System | 6,800 | 6,800 | 6,700 | +0,040 | +0,59% | 1,88K | 19/04 | ||
Odlewnie Polskie | 9,70 | 9,88 | 9,66 | -0,18 | -1,82% | 3,93K | 19/04 | ||
OEX | 53,20 | 53,80 | 52,40 | +1,00 | +1,92% | 0,13K | 19/04 | ||
Onde | 14,00 | 14,08 | 13,80 | +0,04 | +0,29% | 5,09K | 19/04 | ||
One SA | 110,00 | 114,00 | 107,00 | -5,50 | -4,76% | 0,62K | 19/04 | ||
Onesano | 1,3350 | 1,3400 | 1,2550 | -0,0050 | -0,37% | 6,83K | 19/04 | ||
OPONEO.PL | 57,00 | 57,80 | 56,00 | +0,60 | +1,06% | 5,33K | 19/04 | ||
OPTeam SA | 5,62 | 5,68 | 5,62 | -0,06 | -1,06% | 2,09K | 19/04 | ||
Orange Polska | 7,78 | 7,88 | 7,73 | -0,02 | -0,26% | 811,92K | 19/04 | ||
Otlog | 31,85 | 32,05 | 31,50 | -0,20 | -0,62% | 2,29K | 19/04 | ||
P.A. Nova | 16,35 | 16,95 | 15,75 | -0,65 | -3,82% | 6,26K | 19/04 | ||
Pamapol | 2,650 | 2,740 | 2,650 | -0,050 | -1,85% | 5,35K | 19/04 | ||
Passus | 29,90 | 30,90 | 29,00 | -0,20 | -0,66% | 1,60K | 19/04 | ||
Patentus Spolka Akcyjna | 3,745 | 3,755 | 3,650 | -0,050 | -1,32% | 15,27K | 19/04 | ||
PCC Rokita | 98,70 | 100,00 | 98,30 | -1,90 | -1,89% | 3,89K | 19/04 | ||
PCF Group | 18,00 | 18,50 | 18,00 | -0,02 | -0,11% | 1,61K | 19/04 | ||
Pepco Group | 19,14 | 19,17 | 18,61 | +0,26 | +1,40% | 1,17M | 19/04 | ||
PGE Polska | 6,20 | 6,28 | 6,03 | +0,09 | +1,41% | 6,28M | 19/04 | ||
PGF Polska Grupa Fotowoltaiczna | 0,446 | 0,447 | 0,429 | +0,007 | +1,59% | 20,14K | 19/04 | ||
Pharmena | 6,78 | 6,78 | 6,64 | +0,08 | +1,19% | 2,72K | 19/04 | ||
Photon | 7,92 | 8,00 | 7,52 | -0,02 | -0,25% | 6,36K | 19/04 | ||
PJP Makrum | 20,50 | 21,00 | 20,00 | -0,50 | -2,38% | 1,47K | 19/04 | ||
Pkn orlen | 67,65 | 68,09 | 66,55 | +0,60 | +0,89% | 2,04M | 19/04 | ||
PKO Bank Polski | 59,12 | 59,16 | 57,94 | +0,28 | +0,48% | 3,36M | 19/04 | ||
PKP Cargo | 12,30 | 12,40 | 12,16 | -0,10 | -0,81% | 67,26K | 19/04 | ||
Playway | 302,00 | 302,00 | 284,50 | +18,00 | +6,34% | 5,70K | 19/04 | ||
Plaza Centers | 2,835 | 2,920 | 2,810 | -0,065 | -2,24% | 10,96K | 19/04 | ||
PMPG Polskie Media | 3,660 | 3,680 | 3,520 | 0,000 | 0,00% | 0,16K | 19/04 | ||
Polenergia SA | 67,40 | 67,40 | 66,60 | -0,20 | -0,30% | 0,36K | 19/04 | ||
Polimex mostostal | 3,810 | 3,840 | 3,780 | -0,036 | -0,94% | 169,02K | 19/04 | ||
Polski Holding Nieruchomosci | 11,85 | 11,85 | 11,75 | +0,05 | +0,42% | 0,18K | 19/04 | ||
Poltreg | 51,00 | 53,00 | 51,00 | -3,40 | -6,25% | 1,13K | 19/04 | ||
POLWAX | 1,80 | 1,83 | 1,80 | 0,00 | 0,00% | 1,77K | 19/04 | ||
Poznanska Korporacja Budowlana Peka | 24,00 | 24,70 | 23,30 | +0,90 | +3,90% | 31,83K | 19/04 | ||
Prochem | 33,00 | 33,40 | 32,40 | -0,40 | -1,20% | 0,96K | 19/04 | ||
Protektor | 1,96 | 1,98 | 1,90 | -0,05 | -2,49% | 38,62K | 19/04 | ||
Przedsiebiorstwo Przemyslu | 1,090 | 1,090 | 1,090 | 0,000 | 0,00% | 9,47K | 19/04 | ||
Pure Biologics | 8,09 | 8,40 | 7,82 | +0,02 | +0,25% | 21,27K | 19/04 | ||
Pz Cormay | 0,5880 | 0,5880 | 0,5780 | +0,0040 | +0,68% | 21,22K | 19/04 | ||
PZU SA | 50,68 | 50,94 | 50,02 | -0,02 | -0,04% | 1,84M | 19/04 | ||
Quercus TFI | 6,500 | 6,820 | 6,340 | -0,180 | -2,69% | 24,41K | 19/04 | ||
Raen | 0,7260 | 0,7800 | 0,6950 | +0,0160 | +2,25% | 473,06K | 19/04 | ||
Rafako | 0,9730 | 0,9800 | 0,9670 | -0,0070 | -0,71% | 36,16K | 19/04 | ||
Rainbow Tours | 75,00 | 75,60 | 69,80 | +1,70 | +2,32% | 46,35K | 19/04 | ||
Rank Progress | 3,980 | 4,000 | 3,860 | +0,070 | +1,79% | 7,90K | 19/04 | ||
Redan | 0,3120 | 0,3120 | 0,2960 | +0,0010 | +0,32% | 3,39K | 19/04 | ||
Relpol | 6,84 | 6,84 | 6,66 | +0,20 | +3,01% | 4,34K | 19/04 | ||
REMAK | 14,30 | 15,40 | 14,30 | -0,70 | -4,67% | 5,60K | 19/04 | ||
Render Cube | 130,50 | 130,50 | 130,50 | -0,50 | -0,38% | 0,00K | 19/04 | ||
Resbud | 0,6180 | 0,6200 | 0,5700 | -0,0020 | -0,32% | 17,63K | 19/04 | ||
Ryvu | 52,90 | 53,00 | 52,00 | -0,10 | -0,19% | 4,35K | 19/04 | ||
Santander Bank Polska | 558,60 | 560,40 | 548,40 | -1,40 | -0,25% | 34,98K | 19/04 | ||
Sanwil | 1,6550 | 1,6600 | 1,6300 | 0,0000 | 0,00% | 3,39K | 19/04 | ||
Satis Group | 0,4600 | 0,4700 | 0,4600 | 0,0000 | 0,00% | 0 | 18/04 | ||
Scope Fluidics | 178,40 | 185,80 | 178,00 | -7,40 | -3,98% | 5,09K | 19/04 | ||
Seco/Warwick | 33,00 | 33,00 | 33,00 | +0,00 | +0,00% | 0,00K | 19/04 | ||
SEKO SA | 14,10 | 14,10 | 14,00 | 0,00 | 0,00% | 1,93K | 19/04 | ||
Selena Fm | 32,00 | 32,10 | 30,20 | +0,20 | +0,63% | 8,41K | 19/04 | ||
Selvita | 70,10 | 70,90 | 68,10 | +1,00 | +1,45% | 1,36K | 19/04 | ||
Sescom SA | 61,00 | 61,00 | 59,60 | +1,40 | +2,35% | 0,18K | 19/04 | ||
Sfinks Polska | 0,7580 | 0,7680 | 0,7480 | +0,0080 | +1,07% | 41,04K | 19/04 | ||
Shoper | 31,00 | 31,30 | 30,50 | -0,40 | -1,27% | 0,67K | 19/04 | ||
Silvair | 4,76 | 4,76 | 4,76 | +0,10 | +2,15% | 0,00K | 19/04 | ||
Silvano Fashion | 5,04 | 5,04 | 4,88 | 0,00 | 0,00% | 0 | 18/04 | ||
Simfabric | 3,52 | 3,64 | 3,51 | -0,05 | -1,26% | 16,25K | 19/04 | ||
Skarbiec | 22,50 | 23,40 | 22,50 | -0,60 | -2,60% | 1,99K | 19/04 | ||
Skyline Investment | 1,4500 | 1,5000 | 1,4500 | 0,0000 | 0,00% | 0 | 17/04 | ||
Sonel | 14,55 | 14,60 | 14,45 | +0,05 | +0,34% | 0,30K | 19/04 | ||
Sopharma AD | 13,70 | 13,70 | 13,05 | 0,00 | 0,00% | 0,01K | 19/04 | ||
Spyrosoft | 402,00 | 402,00 | 398,00 | +7,00 | +1,77% | 0,16K | 19/04 | ||
Stalexport Autostrady | 2,92 | 2,94 | 2,89 | -0,01 | -0,17% | 91,09K | 19/04 | ||
Stalprodukt | 217,00 | 220,00 | 216,00 | -3,00 | -1,36% | 0,49K | 19/04 | ||
Stalprofil | 8,46 | 8,60 | 8,46 | -0,12 | -1,40% | 1,69K | 19/04 | ||
Stomil Sanok SA | 22,70 | 22,95 | 22,70 | -0,20 | -0,87% | 3,14K | 19/04 | ||
Sunex | 10,24 | 10,24 | 10,00 | +0,16 | +1,59% | 9,11K | 19/04 | ||
Sygnity | 62,000 | 62,800 | 61,000 | -0,600 | -0,96% | 1,04K | 19/04 | ||
Synektik | 122,60 | 127,60 | 120,80 | -1,20 | -0,97% | 35,99K | 19/04 | ||
Synthaverse | 5,070 | 5,110 | 4,700 | +0,325 | +6,85% | 560,42K | 19/04 | ||
Talex | 17,20 | 17,20 | 17,20 | +0,60 | +3,61% | 0,01K | 19/04 | ||
Tarczynski | 51,60 | 51,80 | 50,40 | +1,00 | +1,98% | 0,41K | 19/04 | ||
Tauron Polska Energia | 2,979 | 3,030 | 2,881 | +0,061 | +2,09% | 5,62M | 19/04 | ||
Ten Square Games | 92,80 | 93,15 | 91,70 | +0,30 | +0,32% | 7,48K | 19/04 | ||
Tesgas | 3,09 | 3,09 | 3,07 | -0,03 | -0,96% | 11,59K | 19/04 | ||
Text | 90,80 | 92,80 | 90,50 | -1,20 | -1,30% | 34,26K | 19/04 | ||
Torpol | 31,60 | 31,95 | 31,15 | -0,45 | -1,40% | 24,34K | 19/04 | ||
Toya | 7,37 | 7,42 | 7,35 | -0,04 | -0,54% | 21,37K | 19/04 | ||
Trans Polonia | 3,66 | 3,70 | 3,66 | -0,03 | -0,81% | 0,04K | 19/04 | ||
Ulma Construccion Polska | 74,50 | 74,50 | 74,50 | -0,50 | -0,67% | 0,00K | 19/04 | ||
Ultimate Games | 10,90 | 10,90 | 10,40 | 0,00 | 0,00% | 0,46K | 19/04 | ||
Unibep | 9,80 | 10,05 | 9,70 | -0,30 | -2,97% | 10,17K | 19/04 | ||
UniCredit | 152,94 | 153,14 | 150,24 | +1,74 | +1,15% | 0,09K | 19/04 | ||
Unimot | 136,00 | 136,80 | 133,40 | +1,20 | +0,89% | 3,62K | 19/04 | ||
Urteste | 96,00 | 96,20 | 95,20 | -4,00 | -4,00% | 0,28K | 19/04 | ||
Vercom | 115,00 | 116,00 | 114,00 | -1,50 | -1,29% | 0,83K | 19/04 | ||
Vigo System | 457,00 | 466,00 | 440,00 | -13,00 | -2,77% | 1,18K | 19/04 | ||
Vivid | 0,594 | 0,594 | 0,550 | +0,002 | +0,34% | 24,38K | 19/04 | ||
Votum | 46,80 | 47,10 | 46,35 | -0,20 | -0,43% | 12,72K | 19/04 | ||
Voxel | 91,60 | 95,00 | 91,60 | -1,20 | -1,29% | 17,32K | 19/04 | ||
VRG | 3,30 | 3,31 | 3,23 | -0,02 | -0,60% | 14,61K | 19/04 | ||
Warimpex Ag | 3,73 | 3,88 | 3,73 | 0,00 | 0,00% | 5,14K | 19/04 | ||
Wasko | 1,580 | 1,580 | 1,555 | +0,020 | +1,28% | 5,01K | 19/04 | ||
Wawel | 630,00 | 632,00 | 620,00 | -4,00 | -0,63% | 0,12K | 19/04 | ||
Wielton | 8,08 | 8,08 | 7,92 | +0,09 | +1,13% | 20,65K | 19/04 | ||
Wikana | 7,000 | 7,000 | 6,900 | +0,100 | +1,45% | 0,42K | 19/04 | ||
Wirtualna Polska | 118,80 | 120,00 | 116,80 | +3,80 | +3,30% | 0,48K | 19/04 | ||
Wittchen SA | 30,10 | 31,10 | 29,10 | +2,60 | +9,45% | 260,14K | 19/04 | ||
X Trade Brokers | 58,60 | 62,00 | 58,40 | -2,60 | -4,25% | 368,75K | 19/04 | ||
Xplus SA | 1,6000 | 1,6500 | 1,6000 | -0,0500 | -3,03% | 1,30K | 19/04 | ||
XTPL | 138,40 | 139,80 | 132,80 | -1,60 | -1,14% | 2,78K | 19/04 | ||
Yarrl | 5,700 | 5,850 | 5,700 | -0,150 | -2,56% | 2,46K | 19/04 | ||
Zaklady Azotowe W Tarnowie | 22,80 | 22,90 | 22,50 | +0,10 | +0,44% | 34,26K | 19/04 | ||
Zaklady Lentex | 6,94 | 6,94 | 6,80 | +0,08 | +1,17% | 2,49K | 19/04 | ||
Zaklady Magnezytowe Ropczyce | 30,80 | 30,80 | 30,50 | +0,30 | +0,98% | 0,07K | 19/04 | ||
Zaklady Przemyslu Cukierniczego Otmuchow | 4,800 | 4,840 | 4,620 | -0,040 | -0,83% | 7,78K | 19/04 | ||
Zaklady Urzadzen Kotlowych Staporkow | 2,500 | 2,520 | 2,500 | 0,000 | 0,00% | 5,63K | 19/04 | ||
Zamet Industry | 1,585 | 1,585 | 1,560 | -0,010 | -0,63% | 11,81K | 19/04 | ||
Zespol Elektrocieplowni | 51,30 | 53,00 | 50,00 | -0,40 | -0,77% | 4,08K | 19/04 | ||
Zespol Elektrowni Patnow Adamow Konin | 19,36 | 19,40 | 19,14 | +0,06 | +0,31% | 3,82K | 19/04 | ||
Zremb | 3,8600 | 3,9800 | 3,8200 | -0,0200 | -0,52% | 8,11K | 19/04 | ||
Zue | 10,90 | 11,50 | 10,80 | -0,40 | -3,54% | 10,29K | 19/04 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.