Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
Новинка! 💥 Приобретите ProPicks и узнайте стратегию, опередившую S&P 500 более чем на 1,183% Получить СКИДКУ 40%
Vn Small Cap (VNISC)
Добавить/Убрать из портфеля
Добавить в портфель
1.423,33
-10,98
-0,77%
- Объем: 3.408
- Открытие: 1.429,51
- Дн. диапазон: 1.423,33 - 1.429,51
Vn Small Cap
1.423,33
-10,98
-0,77%
- Обзор
- Компоненты
- Прошлые данные
Компоненты Vn Small Cap
Эта страница содержит котировки компонентов индекса Vn Small Cap в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| 577 Investment | 24.200,0 | 24.400,0 | 23.850,0 | +0,0 | +0,00% | 0 | 07/05 | ||
| 911 JSC | 7.000,00 | 7.050,00 | 7.000,00 | -30,00 | -0,43% | 38,50K | 05:18:55 | ||
| ACC Binh Duong Investment and Construction JSC | 13.950,0 | 14.000,0 | 13.700,0 | 0,0 | 0,00% | 0 | 07/05 | ||
| AgriBank Securities JSC | 18.300,0 | 18.350,0 | 18.300,0 | -250,0 | -1,35% | 83,40K | 05:19:06 | ||
| An Duong Thao Dien Real estate Trad | 4.370,0 | 4.430,0 | 4.370,0 | +10,0 | +0,23% | 3,10K | 05:18:26 | ||
| An Pha Petroleum Group JSC | 4.070,0 | 4.150,0 | 4.020,0 | 0,0 | 0,00% | 0 | 07/05 | ||
| An Phat Holdings JSC | 8.390,00 | 8.480,00 | 8.360,00 | -90,00 | -1,06% | 22,80K | 05:18:53 | ||
| An Phat Yen Bai Mineral Plastic | 5.650,0 | 5.650,0 | 5.620,0 | +30,0 | +0,53% | 0,60K | 05:18:33 | ||
| APG Securities Joint Stock | 15.000,0 | 15.500,0 | 15.000,0 | +150,0 | +1,01% | 10,60K | 05:19:03 | ||
| Ba Ria Thermal Power JSC | 14.350,0 | 14.350,0 | 14.350,0 | +250,0 | +1,77% | 0,10K | 05:18:36 | ||
| BAF Viet Nam Agriculture JSC | 28.000,00 | 28.400,00 | 28.000,00 | -450,00 | -1,58% | 268,60K | 05:19:09 | ||
| BaoMinh Insurance Corp | 24.100,0 | 24.300,0 | 22.900,0 | +0,0 | +0,00% | 0 | 07/05 | ||
| Becamex Infrastructure Development | 13.800,0 | 13.950,0 | 13.800,0 | -150,0 | -1,08% | 50,10K | 05:19:03 | ||
| Ben Thanh Rubber JSC | 13.700,0 | 13.700,0 | 13.200,0 | +0,0 | +0,00% | 0,60K | 05:17:03 | ||
| Ben Tre Pharmaceutical JSC | 12.700,0 | 12.700,0 | 12.500,0 | 0,0 | 0,00% | 0 | 07/05 | ||
| BIDV Insurance Corp | 30.900,0 | 30.900,0 | 30.700,0 | +200,0 | +0,65% | 0,50K | 05:18:47 | ||
| BIDV Securities JSC | 54.600,0 | 54.900,0 | 54.600,0 | -1.000,0 | -1,80% | 38,30K | 05:19:25 | ||
| Binh Dien Fertilizer JSC | 31.900,0 | 32.500,0 | 31.300,0 | +0,0 | +0,00% | 0 | 07/05 | ||
| Binh Dinh Minerals JSC | 17.800,0 | 17.800,0 | 17.650,0 | +150,0 | +0,85% | 1,60K | 05:18:46 | ||
| Binh Dinh Pharma | 53.000,0 | 53.000,0 | 53.000,0 | +300,0 | +0,57% | 3,80K | 05:19:02 | ||
| Binh Duong Construction Civil Eng | 5.900,0 | 5.900,0 | 5.850,0 | +130,0 | +2,25% | 5,50K | 05:18:47 | ||
| Binh Duong Mineral and Construction | 21.250,0 | 21.450,0 | 21.100,0 | -550,0 | -2,52% | 214,40K | 05:19:08 | ||
| Binh Duong Trade and Development | 8.400,0 | 8.400,0 | 8.210,0 | +0,0 | +0,00% | 0 | 07/05 | ||
| Binh Thanh Import Export Production | 32.800,0 | 32.800,0 | 32.800,0 | -600,0 | -1,80% | 26,00K | 05:19:05 | ||
| BKG Viet Nam Investment JSC | 4.100,00 | 4.140,00 | 4.100,00 | -40,00 | -0,97% | 3,10K | 05:19:21 | ||
| Camau Trading JSC | 9.230,0 | 9.230,0 | 9.200,0 | 0,0 | 0,00% | 0 | 07/05 | ||
| Camimex JSC | 8.260,0 | 8.350,0 | 8.260,0 | -90,0 | -1,08% | 1,20K | 05:19:07 | ||
| Cat Lai Port JSC | 38.300,0 | 40.650,0 | 38.300,0 | -700,0 | -1,79% | 1,50K | 05:18:41 | ||
| Century Synthetic Fiber Corp | 29.300,0 | 29.400,0 | 29.300,0 | -100,0 | -0,34% | 0,80K | 05:18:31 | ||
| Chuong Duong Corp | 19.600,0 | 19.750,0 | 19.600,0 | -150,0 | -0,76% | 16,70K | 05:18:52 | ||
| CIC39 | 17.400,0 | 17.400,0 | 17.200,0 | 0,0 | 0,00% | 0 | 07/05 | ||
| City Auto | 30.400,0 | 30.500,0 | 30.400,0 | -100,0 | -0,33% | 5,20K | 05:18:39 | ||
| Clever Group | 16.350,00 | 16.350,00 | 16.350,00 | -50,00 | -0,30% | 0,10K | 05:18:57 | ||
| CNG Vietnam JSC | 30.950,0 | 31.400,0 | 30.700,0 | -450,0 | -1,43% | 5,20K | 05:18:59 | ||
| COMA 18 JSC | 4.300,0 | 4.350,0 | 4.300,0 | 0,0 | 0,00% | 3,10K | 05:18:21 | ||
| Construction JSC 47 | 5.800,0 | 5.850,0 | 5.740,0 | +0,0 | +0,00% | 0 | 07/05 | ||
| Create Capital Vietnam | 6.070,0 | 6.070,0 | 6.040,0 | +40,0 | +0,66% | 0,20K | 05:18:12 | ||
| CuongThuan Idico Development Invest | 15.650,0 | 15.700,0 | 15.650,0 | -150,0 | -0,95% | 29,20K | 05:19:00 | ||
| Cuu Long Petro Urban Development | 7.600,0 | 7.660,0 | 7.600,0 | -80,0 | -1,04% | 12,10K | 05:18:34 | ||
| Cuu Long Pharmaceutical | 26.900,0 | 27.000,0 | 26.900,0 | -100,0 | -0,37% | 9,20K | 05:18:33 | ||
| Cuulong Fish JSC | 12.450,0 | 12.450,0 | 12.250,0 | 0,0 | 0,00% | 0 | 07/05 | ||
| Da Nang Construction Building Mater | 6.980,0 | 7.250,0 | 6.980,0 | -520,0 | -6,93% | 17,80K | 05:19:02 | ||
| Dam Sen Water Park Corp | 55.400,0 | 56.800,0 | 55.200,0 | +0,0 | +0,00% | 0 | 07/05 | ||
| Damsan | 12.500,0 | 12.600,0 | 12.500,0 | -250,0 | -1,96% | 12,70K | 05:19:07 | ||
| Danang Rubber JSC | 31.450,0 | 31.600,0 | 31.250,0 | -550,0 | -1,72% | 25,20K | 05:19:10 | ||
| Dat Phuong | 44.300,0 | 44.850,0 | 44.300,0 | -600,0 | -1,34% | 33,00K | 05:19:05 | ||
| De Tam JSC | 4.200,0 | 4.230,0 | 4.200,0 | 0,0 | 0,00% | 0,50K | 05:18:09 | ||
| DIC Holdings Construction JSC | 10.800,0 | 10.900,0 | 10.700,0 | 0,0 | 0,00% | 0 | 07/05 | ||
| Dien Quang JSC | 14.750,0 | 15.000,0 | 14.650,0 | 0,0 | 0,00% | 0 | 07/05 | ||
| Dinhvu Port Investment Development | 75.000,0 | 76.900,0 | 75.000,0 | 0,0 | 0,00% | 0 | 07/05 | ||
| DOMESCO Medical Import Export | 65.800,0 | 66.000,0 | 63.000,0 | 0,0 | 0,00% | 0 | 06/05 | ||
| Dong A Hotel Group | 3.940,0 | 3.940,0 | 3.940,0 | -60,0 | -1,50% | 1,00K | 05:18:36 | ||
| Dong Phu Rubber JSC | 38.800,0 | 39.200,0 | 38.600,0 | -550,0 | -1,40% | 32,00K | 05:19:04 | ||
| DRH Holdings JSC | 3.800,0 | 3.890,0 | 3.750,0 | 0,0 | 0,00% | 64,20K | 05:18:47 | ||
| Duc Long Gia Lai Group JSC | 1.980,00 | 1.990,00 | 1.980,00 | -30,00 | -1,49% | 71,10K | 05:19:07 | ||
| Duc Thanh Wood Processing | 25.900,0 | 25.900,0 | 25.500,0 | +0,0 | +0,00% | 0 | 07/05 | ||
| Duong Hieu Trading and Mining | 10.000,0 | 10.000,0 | 9.510,0 | 0,0 | 0,00% | 7,70K | 05:17:20 | ||
| Elcom Tech Communications | 23.150,0 | 23.300,0 | 23.050,0 | +100,0 | +0,43% | 135,10K | 05:19:10 | ||
| Everland Investment | 4.900,0 | 4.970,0 | 4.900,0 | -70,0 | -1,41% | 59,90K | 05:19:12 | ||
| Everpia Vietnam JSC | 14.000,0 | 14.050,0 | 14.000,0 | 0,0 | 0,00% | 10,60K | 05:19:04 | ||
| EVN Finance | 14.100 | 14.100 | 14.000 | -200 | -1,40% | 155,60K | 05:19:09 | ||
| Fecon Foundation Engineering | 15.200,0 | 15.200,0 | 15.200,0 | -250,0 | -1,62% | 5,70K | 05:18:57 | ||
| Fecon Mining JSC | 4.140,0 | 4.140,0 | 3.900,0 | +0,0 | +0,00% | 0 | 07/05 | ||
| FIRST REAL | 6.690,0 | 6.860,0 | 6.670,0 | -230,0 | -3,32% | 22,90K | 05:19:02 | ||
| FIT INVEST JSC | 4.450,0 | 4.490,0 | 4.450,0 | -30,0 | -0,67% | 51,40K | 05:19:03 | ||
| Ha Long Investment | 3.050,0 | 3.050,0 | 3.050,0 | -170,0 | -5,28% | 60,50K | 05:18:53 | ||
| Ha Noi South Housing and Urban Development | 19.850,0 | 20.300,0 | 19.800,0 | -550,0 | -2,70% | 65,30K | 05:19:05 | ||
| Hai An Transport and Stevedoring | 42.000,0 | 42.350,0 | 42.000,0 | -400,0 | -0,94% | 53,60K | 05:19:06 | ||
| Hai Phong Hoang Ha Paper | 9.150,0 | 9.150,0 | 9.140,0 | -120,0 | -1,29% | 3,50K | 05:18:23 | ||
| Hang Xanh Motors Service JSC | 15.950,0 | 16.150,0 | 15.800,0 | +0,0 | +0,00% | 26,80K | 05:19:06 | ||
| Hanoi Plastics | 16.700 | 17.000 | 16.700 | -500 | -2,91% | 13,80K | 05:19:08 | ||
| Hapaco Group JSC | 4.690,0 | 4.690,0 | 4.660,0 | 0,0 | 0,00% | 1,20K | 05:17:42 | ||
| Hcd Investment Producing | 9.740,0 | 9.850,0 | 9.700,0 | -110,0 | -1,12% | 41,20K | 05:18:58 | ||
| Hoa An JSC | 43.000,0 | 43.400,0 | 43.000,0 | -400,0 | -0,92% | 4,10K | 05:19:09 | ||
| Hoang Huy Investment Services | 9.900,0 | 10.000,0 | 9.810,0 | -200,0 | -1,98% | 73,50K | 05:19:08 | ||
| Hoang Minh Finance Investment JSC | 3.270,0 | 3.340,0 | 3.270,0 | -30,0 | -0,91% | 0,20K | 05:18:54 | ||
| Hoang Quan Consulting Trading Serv | 3.830,00 | 3.840,00 | 3.830,00 | -60,00 | -1,54% | 191,90K | 05:19:10 | ||
| Hochiminh City Metal Corp | 11.400,0 | 11.400,0 | 11.400,0 | -400,0 | -3,39% | 0,10K | 05:16:15 | ||
| Hong Ha Son Agricutural | 4.960,0 | 4.980,0 | 4.960,0 | +10,0 | +0,20% | 3,20K | 05:18:11 | ||
| Hung Thinh Incons | 13.100,0 | 13.100,0 | 13.100,0 | -150,0 | -1,13% | 35,90K | 05:18:54 | ||
| HVC Invest | 5.480,0 | 5.500,0 | 5.480,0 | -10,0 | -0,18% | 4,50K | 05:18:22 | ||
| ICAPITAL Investment JSC | 5.810,0 | 5.810,0 | 5.810,0 | -80,0 | -1,36% | 0,10K | 05:15:05 | ||
| ICD Tan Cang Long Binh | 32.600,0 | 32.600,0 | 31.200,0 | +0,0 | +0,00% | 0 | 07/05 | ||
| Idico Infrastructure Development | 18.200,0 | 18.200,0 | 17.500,0 | +0,0 | +0,00% | 0 | 07/05 | ||
| Industrial Urban Development JSC | 44.450,0 | 44.450,0 | 44.450,0 | +150,0 | +0,34% | 0,20K | 05:17:51 | ||
| Innovative Technology Development | 10.200,0 | 10.500,0 | 10.200,0 | 0,0 | 0,00% | 0 | 07/05 | ||
| International Development & Investm | 11.300,0 | 11.350,0 | 11.250,0 | +100,0 | +0,89% | 211,00K | 05:19:24 | ||
| International Gas Product Shipping | 12.450,0 | 12.700,0 | 12.450,0 | -150,0 | -1,19% | 44,90K | 05:19:03 | ||
| Investment Trading of Real Estate | 10.150,0 | 10.200,0 | 10.150,0 | -150,0 | -1,46% | 16,90K | 05:19:02 | ||
| Khai Hoan Land Real Estate JSC | 5.440,00 | 5.470,00 | 5.440,00 | -70,00 | -1,27% | 65,30K | 05:19:08 | ||
| Khanh Hoa Power JSC | 9.310,0 | 9.330,0 | 9.280,0 | 0,0 | 0,00% | 1,40K | 05:18:03 | ||
| Lam Dong Mineral and Building Mater | 42.800,0 | 42.800,0 | 42.800,0 | -900,0 | -2,06% | 1,00K | 05:18:31 | ||
| Lam Son Sugar JSC | 10.900,0 | 11.100,0 | 10.800,0 | +0,0 | +0,00% | 20,50K | 05:18:59 | ||
| Lizen JSC | 11.650,0 | 11.750,0 | 11.650,0 | -150,0 | -1,27% | 51,90K | 05:19:01 | ||
| Logistics Vicem JSC | 8.900,0 | 8.940,0 | 8.900,0 | +0,0 | +0,00% | 0 | 06/05 | ||
| Long Giang Investment and Urban Dev | 3.550,0 | 3.600,0 | 3.550,0 | +160,0 | +4,72% | 48,40K | 05:19:09 | ||
| Mekong Fisheries JSC | 9.000,0 | 9.000,0 | 8.900,0 | +0,0 | +0,00% | 0 | 07/05 | ||
| MHC JSC | 9.140,0 | 9.160,0 | 8.820,0 | +0,0 | +0,00% | 0 | 07/05 | ||
| Military Insurance | 17.250 | 17.350 | 17.250 | -200 | -1,15% | 2,70K | 05:18:47 | ||
| Mirae JSC | 3.500,0 | 3.500,0 | 3.460,0 | +0,0 | +0,00% | 0 | 07/05 | ||
| Nafoods Group JSC | 18.700,0 | 18.700,0 | 18.650,0 | -100,0 | -0,53% | 2,80K | 05:18:24 | ||
| Nam Hoa Trading | 11.750 | 11.750 | 11.750 | +0 | +0,00% | 0 | 07/05 | ||
| Nam Song Hau Trading Investing Petroleum | 4.660,00 | 4.730,00 | 4.660,00 | +10,00 | +0,22% | 149,30K | 05:19:07 | ||
| NoiBai Cargo Terminal Services JSC | 91.200,0 | 91.200,0 | 91.200,0 | -100,0 | -0,11% | 0,10K | 05:18:45 | ||
| Nui Nho Stone JSC | 16.900,0 | 16.900,0 | 16.750,0 | +0,0 | +0,00% | 0 | 07/05 | ||
| OPC Pharmaceutical JSC | 24.700,0 | 24.700,0 | 24.700,0 | -900,0 | -3,52% | 3,00K | 05:17:38 | ||
| Petrolimex Gas Corp JSC | 14.500,0 | 14.600,0 | 14.400,0 | 0,0 | 0,00% | 0 | 07/05 | ||
| Petrolimex International Trading | 6.350,0 | 6.350,0 | 6.350,0 | +50,0 | +0,79% | 0,20K | 05:16:38 | ||
| PetroVietnam General Services Corp | 24.900,0 | 25.100,0 | 24.800,0 | -200,0 | -0,80% | 11,10K | 05:19:07 | ||
| Pha Le Plastics | 4.600,0 | 4.600,0 | 4.260,0 | +50,0 | +1,10% | 7,80K | 05:19:06 | ||
| Phuc Hungnstruction | 6.790,0 | 6.790,0 | 6.640,0 | +0,0 | +0,00% | 0 | 07/05 | ||
| Power Engineering | 35.850,0 | 36.400,0 | 35.800,0 | -350,0 | -0,97% | 11,70K | 05:19:05 | ||
| Quang Tri Minh Hung JSC | 9.020,00 | 9.500,00 | 9.000,00 | +0,00 | +0,00% | 0 | 07/05 | ||
| Quoc Cuong Gia Lai JSC | 16.500,0 | 16.700,0 | 16.450,0 | -400,0 | -2,37% | 15,10K | 05:19:07 | ||
| Rangdong Light source and Vacuum | 133.000 | 133.300 | 132.000 | +0 | +0,00% | 0,10K | 05:17:01 | ||
| RangDong Plastic JSC | 5.400,0 | 5.510,0 | 5.400,0 | +110,0 | +2,08% | 36,30K | 05:19:02 | ||
| Sai Gon Ground | 73.500,0 | 73.500,0 | 73.500,0 | -1.000,0 | -1,34% | 0,30K | 05:15:09 | ||
| Sai Gon Mien Trung Beer | 37.500,0 | 37.500,0 | 37.300,0 | +0,0 | +0,00% | 0 | 07/05 | ||
| Saigon Garment Manufacturing Trade | 9.170,0 | 9.170,0 | 8.620,0 | 0,0 | 0,00% | 0 | 07/05 | ||
| Saigon Real Estate | 20.550,0 | 20.550,0 | 20.200,0 | 0,0 | 0,00% | 1,10K | 05:19:10 | ||
| Saigon Thuong Tin Real Estate JSC | 6.700,0 | 6.810,0 | 6.700,0 | -160,0 | -2,33% | 26,90K | 05:19:09 | ||
| Saigon Viendong Tech | 12.050,0 | 12.050,0 | 12.050,0 | -350,0 | -2,82% | 0,90K | 05:16:42 | ||
| Sao Ta Foods JSC | 51.200,0 | 51.200,0 | 51.200,0 | -500,0 | -0,97% | 1,00K | 05:18:02 | ||
| Savimex Corp | 15.100,0 | 15.200,0 | 14.650,0 | +0,0 | +0,00% | 0 | 07/05 | ||
| Sea & Air Freight International | 34.100,0 | 34.500,0 | 34.100,0 | +0,0 | +0,00% | 0 | 07/05 | ||
| Siam Brothers Vietnam | 11.000,0 | 11.000,0 | 10.950,0 | +50,0 | +0,46% | 1,00K | 05:19:07 | ||
| Sieu Thanh JSC | 9.320,0 | 9.580,0 | 9.300,0 | +230,0 | +2,53% | 153,00K | 05:19:10 | ||
| SMC Investment Trading JSC | 11.700,0 | 12.000,0 | 11.700,0 | -400,0 | -3,31% | 40,30K | 05:19:21 | ||
| Son Ha International Corp | 14.700,0 | 14.700,0 | 14.700,0 | -50,0 | -0,34% | 0,70K | 05:17:13 | ||
| Son Ha Sai Gon | 4.510,0 | 4.510,0 | 4.450,0 | 0,0 | 0,00% | 0 | 07/05 | ||
| Song Hong Garment | 45.500,0 | 45.800,0 | 45.500,0 | -500,0 | -1,09% | 17,90K | 05:18:33 | ||
| South Basic Chemicals JSC | 59.500,0 | 60.000,0 | 59.100,0 | -900,0 | -1,49% | 25,00K | 05:19:07 | ||
| Superdong Fast Ferry Kien Giang JSC | 14.250,0 | 14.400,0 | 14.250,0 | -150,0 | -1,04% | 10,50K | 05:19:05 | ||
| Taicera Enterprise Co | 3.670,0 | 3.670,0 | 3.670,0 | +0,0 | +0,00% | 0 | 07/05 | ||
| Tan Cang Logistics and Stevedoring | 36.900,0 | 36.900,0 | 36.650,0 | +0,0 | +0,00% | 0 | 07/05 | ||
| Tay Ninh Cable Car Tour Co. | 20.950,0 | 20.950,0 | 20.950,0 | 0,0 | 0,00% | 2,80K | 05:19:05 | ||
| Tay Ninh Rubber JSC | 42.350,0 | 42.350,0 | 42.350,0 | +0,0 | +0,00% | 0 | 07/05 | ||
| Taya Vietnam Electric Wire and Cabl | 9.800,0 | 9.900,0 | 9.800,0 | -200,0 | -2,00% | 0,50K | 05:17:35 | ||
| Tco Holdings JSC | 10.650,0 | 10.750,0 | 10.350,0 | +0,0 | +0,00% | 0 | 07/05 | ||
| TDG Global Investment JSC | 3.600,00 | 3.620,00 | 3.590,00 | 0,00 | 0,00% | 0 | 07/05 | ||
| Techno Agricultural Supplying JSC | 3.000,0 | 3.030,0 | 2.990,0 | 0,0 | 0,00% | 1,50K | 05:18:54 | ||
| Thai Nguyen International Hospital JSC | 20.400,00 | 20.650,00 | 20.200,00 | 0,00 | 0,00% | 0 | 07/05 | ||
| Thang Long Urban | 4.740,0 | 4.780,0 | 4.730,0 | 0,0 | 0,00% | 0 | 07/05 | ||
| Thanh Cong Textile Garment Invest | 42.500,0 | 42.500,0 | 42.500,0 | -350,0 | -0,82% | 0,50K | 05:18:27 | ||
| Thanh Nam | 2.380,0 | 2.380,0 | 2.370,0 | +10,0 | +0,42% | 0,60K | 05:18:45 | ||
| Thanh Thanh Cong Tourist JSC | 8.130,0 | 8.560,0 | 8.130,0 | -430,0 | -5,02% | 3,30K | 05:18:10 | ||
| Thien Long Group Corp | 49.700,0 | 49.800,0 | 49.700,0 | -100,0 | -0,20% | 0,20K | 05:19:02 | ||
| Thien Nam Trading Import Export | 5.780,0 | 5.800,0 | 5.690,0 | 0,0 | 0,00% | 0 | 07/05 | ||
| Thien Viet Securities JSC | 24.250,0 | 24.800,0 | 24.250,0 | 0,0 | 0,00% | 0 | 07/05 | ||
| Thu Dau Mot Water | 46.800,0 | 47.700,0 | 46.800,0 | 0,0 | 0,00% | 0 | 07/05 | ||
| Thua Thien Hue | 18.200,0 | 18.350,0 | 18.150,0 | 0,0 | 0,00% | 0 | 07/05 | ||
| Thuan Duc JSC | 33.100,00 | 33.100,00 | 31.600,00 | +0,00 | +0,00% | 0 | 07/05 | ||
| Tien Giang Investment Construction | 43.850,0 | 43.850,0 | 43.850,0 | +900,0 | +2,10% | 0,10K | 05:17:23 | ||
| Tien Phong Securities | 14.600,00 | 14.800,00 | 14.600,00 | -250,00 | -1,68% | 32,50K | 05:19:20 | ||
| Tien Son Thanh Hoa JSC | 4.850,00 | 4.940,00 | 4.850,00 | +40,00 | +0,83% | 9,70K | 05:18:33 | ||
| Tienlen Steel Corp JSC | 7.350,0 | 7.370,0 | 7.100,0 | -10,0 | -0,14% | 19,10K | 05:19:05 | ||
| Tin Nghia Industrial | 23.650,0 | 23.800,0 | 23.650,0 | -250,0 | -1,05% | 5,20K | 05:19:06 | ||
| TMT Motor JSC | 11.000,0 | 11.000,0 | 10.800,0 | 0,0 | 0,00% | 0 | 07/05 | ||
| TNT JSC | 5.360,00 | 5.410,00 | 5.300,00 | 0,00 | 0,00% | 5,00K | 05:18:50 | ||
| Transport and Industry | 6.920,0 | 6.980,0 | 6.920,0 | -60,0 | -0,86% | 1,70K | 05:19:08 | ||
| Truong Thanh Development and Construction | 7.970,00 | 7.970,00 | 7.970,00 | -20,00 | -0,25% | 15,00K | 05:19:08 | ||
| Truong Thanh Energy and Real Estate JSC | 8.800,0 | 8.800,0 | 8.210,0 | +60,0 | +0,69% | 2,10K | 05:17:07 | ||
| Truong Thanh Furniture Corp | 4.040,0 | 4.080,0 | 3.990,0 | +0,0 | +0,00% | 8,60K | 05:19:09 | ||
| Tu Liem Urban Development JSC | 43.350,0 | 43.500,0 | 43.300,0 | -500,0 | -1,14% | 39,30K | 05:19:05 | ||
| Van Phat Hung Corp | 6.770,0 | 6.820,0 | 6.770,0 | -30,0 | -0,44% | 2,30K | 05:19:05 | ||
| Vicem Hai Van Cement JSC | 2.940,0 | 2.940,0 | 2.760,0 | +0,0 | +0,00% | 1,30K | 05:18:44 | ||
| Victory Capital JSC | 3.810,0 | 3.890,0 | 3.720,0 | +0,0 | +0,00% | 0 | 07/05 | ||
| Vien Dong Investment Development | 5.870,0 | 5.900,0 | 5.620,0 | 0,0 | 0,00% | 0,50K | 05:18:13 | ||
| Viet Dragon | 18.950,0 | 19.100,0 | 18.950,0 | -400,0 | -2,07% | 78,80K | 05:18:50 | ||
| Viet Nam Power | 26.000,0 | 26.000,0 | 25.550,0 | +0,0 | +0,00% | 0 | 07/05 | ||
| Viet Phat Import Export | 14.450,0 | 14.600,0 | 14.450,0 | -100,0 | -0,69% | 41,00K | 05:19:08 | ||
| VietinBank Securities JSC | 37.400,0 | 37.800,0 | 37.300,0 | -550,0 | -1,45% | 67,00K | 05:19:05 | ||
| Vietnam Container Shipping | 20.900,0 | 21.000,0 | 20.900,0 | -300,0 | -1,42% | 45,10K | 05:19:02 | ||
| Vietnam Electricity Construction | 5.020,0 | 5.050,0 | 4.980,0 | +0,0 | +0,00% | 0,70K | 05:18:53 | ||
| Vietnam National Seed JSC | 75.000,00 | 75.000,00 | 74.500,00 | 0,00 | 0,00% | 0 | 07/05 | ||
| Vietnam Ocean Shipping JSC | 11.150,00 | 11.200,00 | 11.150,00 | 0,00 | 0,00% | 81,40K | 05:19:05 | ||
| Vietnam Petroleum Transport JSC | 11.500,0 | 11.500,0 | 11.500,0 | 0,0 | 0,00% | 15,60K | 05:18:48 | ||
| Vietnam Sun Corp | 13.000,0 | 13.000,0 | 13.000,0 | 0,0 | 0,00% | 8,00K | 05:18:10 | ||
| Vietnam Tanker JSC | 11.750,0 | 11.900,0 | 11.750,0 | -150,0 | -1,26% | 31,90K | 05:18:56 | ||
| Vimedimex Medi Pharma JSC | 16.250,0 | 16.250,0 | 16.050,0 | 0,0 | 0,00% | 0 | 07/05 | ||
| Vinalink International Freight Forw | 14.200,0 | 14.350,0 | 14.200,0 | 0,0 | 0,00% | 0,40K | 05:19:10 | ||
| Vnsteel Vicasa JSC | 9.290 | 9.290 | 9.280 | 0 | 0,00% | 0 | 07/05 | ||
| Vrc Real Estate and Investment JSC | 11.000,0 | 11.150,0 | 10.600,0 | 0,0 | 0,00% | 0,20K | 05:16:58 | ||
| Vu Dang Investment Trading JSC | 2.700,00 | 2.770,00 | 2.600,00 | 0,00 | 0,00% | 0 | 07/05 | ||
| YEAH1 Gr | 9.600,0 | 9.740,0 | 9.600,0 | -140,0 | -1,44% | 11,90K | 05:19:06 | ||
| Yen Bai Industry | 10.400,0 | 10.400,0 | 10.400,0 | +0,0 | +0,00% | 0 | 07/05 |
Мой прогноз
Каков ваш прогноз по инструменту Vn Small Cap?
Прогноз пользователей:
или
Проголосуйте и узнайте мнения остальных пользователей
Ваш комментарий по инструменту: Vn Small Cap
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.