VN Index (VNI)

Ho Chi Minh

Цена в VND

1.661,10

-106,74(-6,04%)

Режим реального времени·09:51:25

Дн. диапазон

1.652,02

1.767,84

52 недели

1.073,61

1.918,46

Компоненты VN Index

Эта страница содержит котировки компонентов индекса VN Index в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

						Рост
An Phat Plastic and Green	6.920,0	6.990,0	6.920,0	-6,99%	2,57M	aa.aa	07:29:14
ACB	21.700,0	22.650,0	21.700,0	-6,87%	24,55M	aa.aa	07:29:53
APG Securities Joint Stock	9.490,0	9.600,0	9.490,0	-6,96%	88,8K	aa.aa	06:53:54
VietinBank Securities JSC	28.400,0	28.650,0	28.400,0	-6,89%	519,9K	aa.aa	07:27:28
CMC	28.550,0	28.550,0	28.550,0	0,00%	0	aa.aa	06/03
Dabaco	22.900	23.500	22.900	-6,91%	3,87M	aa.aa	07:29:50
Ben Tre Pharmaceutical JSC	10.550,0	10.550,0	10.000,0	0,00%	300	aa.aa	05:58:03
DIC Holdings Construction JSC	8.950,0	9.280,0	8.950,0	-6,96%	927,3K	aa.aa	07:24:06
FIT INVEST JSC	4.260,0	4.500,0	4.260,0	-6,99%	1,43M	aa.aa	07:26:46
Ha Noi South Housing and Urban Development	12.150,0	12.200,0	12.150,0	-6,90%	87,6K	aa.aa	07:29:07
Phuc Hungnstruction	4.440,0	4.640,0	4.440,0	-6,92%	104,5K	aa.aa	07:22:20
Saigon Thuong Tin Real Estate JSC	5.590,0	5.700,0	5.590,0	-6,99%	1,86M	aa.aa	07:29:45
Son Ha Sai Gon	3.670,0	4.150,0	3.670,0	-5,90%	5,9K	aa.aa	06:50:51
Sai Gon Ha Noi Commercial	14.350,0	14.900,0	14.350,0	-6,82%	29,8M	aa.aa	07:29:49
Tay Ninh Cable Car Tour Co.	20.400,0	20.600,0	20.400,0	0,00%	0	aa.aa	06/03
VINACONEX	18.650,0	19.500,0	18.650,0	-6,98%	9,05M	aa.aa	07:29:56
VIX Securities JSC	16.450,0	16.900,0	16.450,0	-6,80%	17,49M	aa.aa	07:29:46
VNDIRECT Securities	16.900,0	17.100,0	16.900,0	-6,89%	9,55M	aa.aa	07:29:36
Petrovietnam Camau Fertilizer	47.400,0	52.900,0	47.250,0	-4,24%	9M	aa.aa	07:29:54
Central Hydropower JSC	28.000,0	28.500,0	27.400,0	-3,11%	139,4K	aa.aa	07:19:31
Ducgiang Chemicals Detergent Powder	70.500,0	77.200,0	70.000,0	-3,56%	7,56M	aa.aa	07:29:59
Mekong Fisheries JSC	6.150,0	6.500,0	6.150,0	-6,25%	9,4K	aa.aa	07:19:02
Bentre Aquaproduct Import and Export JSC	61.100,0	64.600,0	61.100,0	-6,86%	20,6K	aa.aa	07:15:46
ACC Binh Duong Investment and Construction JSC	12.500,0	12.500,0	12.100,0	0,00%	0	aa.aa	06/03
Cuulong Fish JSC	13.150,0	13.200,0	13.150,0	-3,31%	1,8K	aa.aa	05:26:03
AgriBank Securities JSC	14.650,0	15.300,0	14.650,0	-6,98%	1,11M	aa.aa	07:28:43
Nam Viet Corp	22.950,0	23.300,0	22.950,0	-6,90%	933,2K	aa.aa	07:28:23
Sao Mai Group Corp	5.490,0	5.670,0	5.490,0	-6,95%	561,1K	aa.aa	07:29:35
An Pha Petroleum Group JSC	5.020,0	5.240,0	4.780,0	+2,45%	306,4K	aa.aa	07:28:53
Binh Duong Construction Civil Eng	11.000,0	11.300,0	10.550,0	-2,65%	78,5K	aa.aa	07:22:08
BIDV Insurance Corp	21.950,0	22.950,0	21.900,0	-6,60%	526,2K	aa.aa	07:23:54
Bank for Investment and Development	40.550,0	41.000,0	40.550,0	-6,89%	4,33M	aa.aa	07:29:48
Binh Dinh Minerals JSC	13.850,0	14.550,0	13.850,0	-6,73%	103,8K	aa.aa	07:18:42
BaoMinh Insurance Corp	16.400,0	17.100,0	16.400,0	-6,82%	1,12M	aa.aa	07:28:02
Binh Minh Plastics JSC	140.500,0	148.100,0	140.500,0	-6,95%	278,4K	aa.aa	07:29:52
Ben Thanh Rubber JSC	11.850,0	12.000,0	11.850,0	-6,69%	2,6K	aa.aa	07:28:49
BIDV Securities JSC	35.200,0	36.500,0	35.200,0	-6,88%	293,6K	aa.aa	07:28:58
Ba Ria Thermal Power JSC	8.000,0	8.300,0	7.980,0	-4,76%	98,8K	aa.aa	07:24:30
Ben Thanh Trading Service JSC	38.000,0	38.850,0	38.000,0	0,00%	0	aa.aa	03/03
BaoViet Holdings	71.300,0	73.900,0	71.300,0	-6,92%	428,8K	aa.aa	07:26:07
3 2 Investment Construction JSC	10.900,0	11.700,0	10.900,0	-6,84%	3,4K	aa.aa	07:19:08
Construction JSC 47	9.000,0	9.350,0	8.930,0	-6,25%	17,4K	aa.aa	07:25:08
CuChi Commercial and Industrial Dev	27.500,0	27.500,0	27.500,0	-1,08%	100	aa.aa	05:15:00
Cuu Long Petro Urban Development	4.960,0	5.100,0	4.960,0	-6,94%	201,1K	aa.aa	07:28:44
Chuong Duong Corp	21.750,0	23.000,0	21.700,0	-5,43%	12,5K	aa.aa	06:44:02
COMA 18 JSC	6.100,0	6.550,0	6.100,0	-6,87%	145,3K	aa.aa	07:14:21
Ho Chi Minh City Infrastructure Inv	15.150,0	15.600,0	15.150,0	-6,77%	5,39M	aa.aa	07:29:49
Cat Loi JSC	52.100,0	55.500,0	52.100,0	-6,29%	5,6K	aa.aa	07:28:54
Cat Lai Port JSC	29.000,0	30.200,0	29.000,0	-4,45%	27,7K	aa.aa	07:28:23
Cho Lon Water Supply JSC	45.000,0	45.000,0	45.000,0	0,00%	100	aa.aa	05:28:36
CMC Corp	29.250,0	30.800,0	29.250,0	-6,85%	390,2K	aa.aa	07:28:45
Camau Trading JSC	8.000,0	8.000,0	8.000,0	0,00%	0	aa.aa	05/03
Camimex JSC	6.050,0	6.190,0	6.050,0	-6,92%	249,9K	aa.aa	07:27:41
Clean Natural Gas Vietnam JSC	25.250,0	27.000,0	25.250,0	-1,94%	90,8K	aa.aa	07:28:12
Materials Petroleum JSC	36.800,0	36.900,0	36.800,0	0,00%	0	aa.aa	05/03
Southern Rubber Industry JSC	11.500,0	12.100,0	11.500,0	-6,88%	465,6K	aa.aa	07:27:29
South Basic Chemicals JSC	27.850,0	31.450,0	27.850,0	-6,86%	1,84M	aa.aa	07:29:12
Cotec Construction JSC	75.200,0	77.500,0	75.200,0	-6,93%	390,1K	aa.aa	07:28:55
Vietnam Joint Stock Commercial Bank	33.200,0	33.500,0	33.200,0	-6,87%	13,74M	aa.aa	07:29:46
CuongThuan Idico Development Invest	22.600,0	23.500,0	22.600,0	-7,00%	628,4K	aa.aa	07:25:42
Industrial Urban Development JSC	34.400,0	36.750,0	34.300,0	-6,65%	155K	aa.aa	07:29:06
Cuu Long Pharmaceutical	52.000,0	54.200,0	50.900,0	-4,41%	70,3K	aa.aa	07:29:12
Hoa An JSC	51.400,0	53.000,0	51.400,0	-6,88%	74,2K	aa.aa	07:25:25
Dong Hai JSC of Bentre	33.950	34.100	33.950	-6,99%	782K	aa.aa	07:23:17
DHG Pharmaceutical JSC	98.000,0	102.600,0	98.000,0	-5,04%	74,1K	aa.aa	07:26:09
Duong Hieu Trading and Mining	5.930,0	5.930,0	5.930,0	-0,17%	100	aa.aa	05:26:12
Development Investment Construction	12.650,0	12.950,0	12.650,0	-6,64%	8,65M	aa.aa	07:29:59
Duc Long Gia Lai Group JSC	2.450,00	2.500,00	2.450,00	-6,84%	1,58M	aa.aa	07:29:09
DOMESCO Medical Import Export	60.500,0	60.800,0	58.000,0	-0,49%	2K	aa.aa	06:10:36
PetroVietnam Fertilizer Chemical	31.950,0	33.300,0	31.500,0	+2,57%	25,87M	aa.aa	07:29:59
Dong Phu Rubber JSC	39.900,0	41.350,0	39.900,0	-6,88%	777,5K	aa.aa	07:28:31
Dien Quang JSC	9.450,0	9.710,0	9.030,0	-2,58%	22,4K	aa.aa	07:26:43
Danang Rubber JSC	14.450,0	14.600,0	14.450,0	-6,77%	626,5K	aa.aa	07:29:06
DRH Holdings JSC	2.500,0	2.580,0	2.500,0	-6,72%	645,8K	aa.aa	07:29:37
Dam Sen Water Park Corp	38.100,0	40.500,0	38.100,0	-6,73%	11,6K	aa.aa	07:21:57
De Tam JSC	3.540,0	3.640,0	3.420,0	-3,54%	33,1K	aa.aa	07:25:51
Dai Thien Loc Corp	11.100,0	11.650,0	11.100,0	-4,31%	6,8K	aa.aa	05:43:54
Dinhvu Port Investment Development	65.600,0	70.000,0	65.600,0	-6,95%	53,5K	aa.aa	07:24:02
Dat Xanh Real Estate Service Contr	13.150,0	13.400,0	13.150,0	-6,74%	5,64M	aa.aa	07:29:02
Da Nang Construction Building Mater	3.990,0	4.000,0	3.990,0	+5,00%	10,6K	aa.aa	07:14:10
Vietnam Export Import Commercial	20.550,0	20.950,0	20.550,0	-6,80%	15,01M	aa.aa	07:29:39
Elcom Tech Communications	17.700,0	17.900,0	17.700,0	-6,84%	493,6K	aa.aa	07:28:40
Everpia Vietnam JSC	9.470,0	9.600,0	9.400,0	-6,24%	55,6K	aa.aa	07:27:58
Phan Vu Ha Nam Concrete JSC	3.200,0	3.390,0	3.200,0	-6,98%	144K	aa.aa	07:27:55
Fecon Foundation Engineering	11.200,0	11.450,0	11.200,0	-6,67%	1,48M	aa.aa	07:29:53
Foreign Trade Development Invest	17.500,0	17.500,0	17.500,0	0,00%	200	aa.aa	06:06:50
Sao Ta Foods JSC	37.900,0	40.700,0	37.900,0	-6,88%	278,6K	aa.aa	07:19:45
FPT Corp	75.900,0	76.700,0	75.900,0	-6,99%	15,49M	aa.aa	07:29:49
Petrovietnam Gas JSCrp	104.400,0	116.300,0	104.300,0	-6,87%	3,66M	aa.aa	07:29:59
Duc Thanh Wood Processing	19.000,0	19.500,0	18.900,0	-4,52%	45,5K	aa.aa	07:28:18
Gia Lai Hydropower JSC	27.500	28.200	27.500	-3,85%	36,2K	aa.aa	07:28:18
Binh Thanh Import Export Production	13.850,0	14.200,0	13.850,0	-6,73%	557,2K	aa.aa	07:29:15
Gemadept Corp	72.600,0	74.000,0	72.600,0	-6,92%	1,34M	aa.aa	07:25:28
International Gas Product Shipping	12.900,0	14.000,0	12.600,0	-4,44%	388,9K	aa.aa	07:25:57
Thuan An Wood Processing	9.430,0	9.430,0	9.430,0	+0,53%	100	aa.aa	06:23:57
Hoang Anh Gia Lai JSC	14.500,0	14.850,0	14.500,0	-6,75%	3,8M	aa.aa	07:29:55
Hai An Transport and Stevedoring	58.600,0	60.000,0	58.600,0	-6,98%	5,25M	aa.aa	07:29:57
Hapaco Group JSC	7.280,0	7.380,0	6.720,0	+1,68%	28,3K	aa.aa	07:05:23
An Duong Thao Dien Real estate Trad	3.140,0	3.300,0	3.140,0	-6,82%	644,3K	aa.aa	07:26:07
Hacisco JSC	8.100,0	8.100,0	8.100,0	0,00%	0	aa.aa	04/03
Hang Xanh Motors Service JSC	9.970,0	10.300,0	9.960,0	-6,82%	1,4M	aa.aa	07:29:13
Ho Chi Minh City Securities Corp	21.750,0	22.000,0	21.750,0	-6,85%	9,48M	aa.aa	07:29:36
Ba Ria Vung Tau House Development	17.300,0	17.900,0	17.300,0	-6,99%	1,86M	aa.aa	07:29:57
Ha Do Group JSC	25.950,0	27.000,0	25.950,0	-6,82%	1,17M	aa.aa	07:23:50
Hoang Huy Investment Services	9.820,0	10.200,0	9.820,0	-6,92%	1,46M	aa.aa	07:29:32
Hochiminh City Metal Corp	10.700,0	11.150,0	10.700,0	-6,96%	26,5K	aa.aa	07:20:57
Hoa Phat Group JSC	25.350,0	26.150,0	25.350,0	-6,97%	82,42M	aa.aa	07:29:57
Hoang Quan Consulting Trading Serv	2.410,00	2.470,00	2.410,00	-6,95%	6,01M	aa.aa	07:29:51
Hoa Binh Rubber JSC	72.400,0	72.400,0	72.400,0	+6,94%	4K	aa.aa	06:36:00
Hoasen Group	13.800,0	14.050,0	13.800,0	-6,76%	4,34M	aa.aa	07:29:47
Ha Tien 1 Cement JSC	15.950,0	16.100,0	15.950,0	-6,73%	243,3K	aa.aa	07:23:11
Idico Infrastructure Development	23.900,0	24.950,0	23.850,0	-6,64%	106,4K	aa.aa	07:22:41
Truong Long Engineering and Auto	22.100,0	22.300,0	22.100,0	-3,91%	300	aa.aa	06:45:39
Logistics Vicem JSC	10.700,0	11.300,0	10.700,0	-5,73%	5,2K	aa.aa	06:21:19
HUD1 Investment and Construction	5.870,0	5.870,0	5.870,0	-0,17%	100	aa.aa	06:51:09
International Development & Investm	6.570,0	6.840,0	6.570,0	-6,94%	746,6K	aa.aa	07:28:26
Becamex Infrastructure Development	9.490,0	9.850,0	9.490,0	-6,96%	5,89M	aa.aa	07:29:01
Imexpharm Corp	54.000,0	54.200,0	52.900,0	+0,19%	103,6K	aa.aa	07:28:28
Investment Trading of Real Estate	10.600,0	11.000,0	10.600,0	-6,61%	129,6K	aa.aa	07:20:39
ITD Tech	15.300,0	15.500,0	15.300,0	-6,71%	34,4K	aa.aa	07:29:13
Japan Vietnam Medical Instrument JSC	4.630,0	4.900,0	4.630,0	-6,84%	148,8K	aa.aa	07:15:23
Kinh Bac City Development Share	29.900,0	30.200,0	29.900,0	-6,85%	4,3M	aa.aa	07:25:07
Kido	47.600,0	49.900,0	47.600,0	-5,37%	56,6K	aa.aa	07:26:16
Khang Dien House Trading Invest	23.950,0	24.400,0	23.950,0	-6,81%	2,14M	aa.aa	07:29:12
Khanh Hoa Power JSC	10.600,0	11.050,0	10.500,0	-5,78%	51,4K	aa.aa	07:29:26
Mirae JSC	2.730,0	2.790,0	2.700,0	-2,50%	6,3K	aa.aa	07:24:19
Binh Duong Mineral and Construction	15.800,0	16.000,0	15.800,0	-6,78%	784,3K	aa.aa	07:29:10
Lilama 10 JSC	26.000,0	26.000,0	26.000,0	0,00%	0	aa.aa	05/03
Long An Food Processing Export JSC	18.100,0	18.500,0	18.100,0	-6,94%	12,7K	aa.aa	07:26:21
Lam Dong Mineral and Building Mater	30.800,0	32.700,0	30.800,0	-6,95%	25,9K	aa.aa	07:19:42
Lizen JSC	9.190,0	9.290,0	9.190,0	-6,98%	2,64M	aa.aa	07:29:34
CII Bridges and Roads Investment	58.700,0	58.800,0	54.700,0	0,00%	0	aa.aa	06/03
Long Giang Investment and Urban Dev	5.470,0	5.860,0	5.470,0	-6,97%	96,7K	aa.aa	06:09:51
Long Hau Corp	26.900,0	28.200,0	26.800,0	-6,60%	208,3K	aa.aa	07:28:37
Lix Detergent JSC	34.750,0	36.450,0	34.750,0	-6,96%	94,6K	aa.aa	07:24:45
Lilama 18 JSC	13.550,0	13.550,0	13.550,0	0,00%	0	aa.aa	03/03
Lam Son Sugar JSC	8.110,0	8.680,0	8.080,0	-6,46%	176,5K	aa.aa	07:29:54
Military Commercial Bank	24.850,0	25.650,0	24.850,0	-6,93%	43,96M	aa.aa	07:29:57
My Chau Printing & Packaging Holdin	26.900,0	27.350,0	26.900,0	-1,65%	8,3K	aa.aa	06:35:46
Mien Dong JSC	42.000,0	42.000,0	42.000,0	-5,41%	600	aa.aa	05:15:00
MHC JSC	9.740,0	9.900,0	9.630,0	-5,89%	270,7K	aa.aa	07:22:41
Masan Group Corp	68.200	70.000	68.200	-6,96%	3,5M	aa.aa	07:29:40
Mobile World Investment Corp	77.000	77.000	77.000	-6,89%	3,47M	aa.aa	07:29:45
Nam Viet JSC	15.600,0	15.700,0	15.600,0	0,00%	200	aa.aa	05:42:10
577 Investment	16.100,0	16.850,0	16.100,0	-6,94%	36K	aa.aa	07:14:35
NoiBai Cargo Terminal Services JSC	90.000,0	93.500,0	89.100,0	-5,56%	27,5K	aa.aa	07:20:34
Nam Kim Steel JSC	13.500,0	13.650,0	13.500,0	-6,90%	3,69M	aa.aa	07:29:53
Nam Long Investment Corp	24.200,0	24.850,0	24.200,0	-6,92%	4M	aa.aa	07:29:51
Nui Nho Stone JSC	50.100,0	53.800,0	50.100,0	-6,88%	41,1K	aa.aa	07:26:19
PetroVietnam Power Nhon Trach 2 JSC	25.750,0	26.600,0	25.750,0	-6,87%	1,33M	aa.aa	07:29:25
Tu Liem Urban Development JSC	15.150,0	15.700,0	15.150,0	-6,77%	992,1K	aa.aa	07:28:03
Ninh Van Bay Travel Real Estate	6.980,0	6.990,0	6.970,0	-2,38%	4,4K	aa.aa	06:05:31
Ocean Group JSC	2.980,0	3.100,0	2.980,0	-6,88%	735,1K	aa.aa	07:28:09
OPC Pharmaceutical JSC	22.100,0	22.300,0	22.100,0	-1,78%	1,5K	aa.aa	06:39:54
Dry Cell and Storage Battery	22.050,0	23.500,0	22.050,0	-6,96%	889,9K	aa.aa	07:29:24
PAN Group JSC	31.250,0	32.500,0	31.250,0	-6,99%	1,02M	aa.aa	07:17:56
Dong Nai Port JSC	107.200,0	112.100,0	107.100,0	-6,86%	6,7K	aa.aa	06:57:36
Phat Dat Real Estate Development	14.550,0	15.000,0	14.550,0	-6,73%	2,62M	aa.aa	07:28:57
PetroVietnam General Services Corp	35.850,0	37.000,0	35.850,0	-6,88%	897,2K	aa.aa	07:12:58
Petrolimex Gas Corp JSC	14.250,0	15.900,0	14.200,0	-6,56%	388,5K	aa.aa	07:29:34
Petrovietnam Low Pressure Gas Distr	23.400,0	26.550,0	23.250,0	-6,40%	28,2K	aa.aa	07:26:51
Petrolimex Insurance Corp	19.500,0	19.500,0	19.500,0	0,00%	100	aa.aa	06:15:16
Phuoc Hoa Rubber JSC	57.000,0	58.000,0	57.000,0	-6,86%	428,9K	aa.aa	07:27:22
Petrolimex International Trading	8.030,0	8.630,0	8.030,0	-6,95%	7,7K	aa.aa	07:22:01
Petrolimex Joint Stock Tanker Co	9.720,0	10.000,0	9.710,0	+3,40%	40,1K	aa.aa	07:22:47
Phuong Nam Cultural Joint Stock	24.600,0	24.600,0	24.600,0	0,00%	0	aa.aa	05/03
Phu Nhuan Jewelry JSC	106.500,0	108.900,0	106.500,0	-6,99%	1,75M	aa.aa	07:29:35
Pha Lai Thermal Power JSC	9.700,0	10.100,0	9.650,0	-4,90%	684,1K	aa.aa	07:29:51
Phu Tai JSC	48.000,0	50.100,0	48.000,0	-6,98%	214K	aa.aa	07:26:49
ICAPITAL Investment JSC	6.610,0	6.630,0	6.610,0	-6,90%	1K	aa.aa	06:24:02
Victory Capital JSC	2.610,0	2.800,0	2.610,0	-6,79%	46,1K	aa.aa	07:25:08
PetroVietnam Drilling Well Services	41.300,0	45.250,0	41.200,0	-2,36%	10,36M	aa.aa	07:29:58
PetroVietnam Transportation Corp	29.600,0	32.700,0	28.900,0	-3,58%	13,35M	aa.aa	07:29:58
Quoc Cuong Gia Lai JSC	12.800,0	13.000,0	12.800,0	-6,91%	413,8K	aa.aa	07:02:21
Rangdong Light source and Vacuum	84.500	87.000	83.600	-5,06%	9K	aa.aa	07:27:25
Refrigeration Electrical Engineerin	57.700,0	60.100,0	57.700,0	-6,94%	1,72M	aa.aa	07:29:56
Sam Holdings	6.030,0	6.390,0	6.030,0	-6,94%	3,78M	aa.aa	07:29:58
Savimex Corp	12.350,0	12.550,0	12.350,0	-6,79%	21,8K	aa.aa	07:29:01
Song Ba JSC	27.900,0	28.000,0	27.900,0	-2,11%	2,3K	aa.aa	07:08:54
Thanh Thanh Cong Tay Ninh	22.250,0	22.950,0	22.000,0	-3,26%	186,8K	aa.aa	07:28:41
Construction JSC No5	15.950,0	16.250,0	15.400,0	0,00%	0	aa.aa	05/03
Saigon Fuel JSC	18.700,0	18.700,0	18.700,0	+6,86%	300	aa.aa	07:08:37
Southern Fertilizer JSC	11.000,0	11.700,0	11.000,0	-3,08%	12K	aa.aa	07:26:05
Sea & Air Freight International	28.000,0	28.000,0	27.500,0	-3,45%	4,5K	aa.aa	07:16:33
Saigon Telecommunication & Tech	14.700,0	15.000,0	14.700,0	-6,96%	7,9K	aa.aa	06:31:14
Son Ha International Corp	13.500,0	14.100,0	13.400,0	-4,26%	35,8K	aa.aa	06:48:08
Southern Hydropower JSC	33.800,0	34.700,0	33.700,0	-2,59%	7,3K	aa.aa	07:23:56
Can Don Hydro Power JSC	13.750,0	14.000,0	13.750,0	-1,79%	259,1K	aa.aa	07:25:28
SJ JSC	47.350,0	48.500,0	47.350,0	-6,97%	2,01M	aa.aa	07:26:04
Superdong Fast Ferry Kien Giang JSC	9.280,0	9.400,0	9.280,0	-6,92%	229,8K	aa.aa	07:24:54
Saigon Machinery Spare Parts JSC	7.440,0	7.450,0	7.440,0	-7,00%	1,8K	aa.aa	07:03:55
Sai Gon Mien Trung Beer	37.250,0	38.000,0	37.200,0	-3,99%	44,9K	aa.aa	07:27:03
SMC Investment Trading JSC	10.500,0	10.600,0	10.500,0	-6,67%	275,3K	aa.aa	07:23:20
SPM Corp	9.000,0	9.000,0	9.000,0	-5,26%	1,8K	aa.aa	07:29:54
Sao Vang Rubber JSC	46.500,0	48.000,0	46.500,0	-5,10%	8,3K	aa.aa	07:19:48
Searefico	7.390,0	7.480,0	6.870,0	+0,14%	16K	aa.aa	06:37:16
Southern Seed Corp	30.000,0	30.000,0	30.000,0	0,00%	100	aa.aa	05:48:43
SSI Securities	29.300,0	29.450,0	29.300,0	-6,98%	26,28M	aa.aa	07:29:59
ST8 Holdings JSC	3.490,0	3.500,0	3.490,0	-6,93%	140,7K	aa.aa	07:27:54
Sai Gon Thuong Tin Commercial	59.800,0	62.200,0	59.400,0	-6,27%	19,7M	aa.aa	07:29:56
South Logistics JSC	36.800,0	36.800,0	36.800,0	0,00%	0	aa.aa	05/03
Saigon General Service Corp	18.450,0	19.600,0	18.450,0	-5,87%	4,3K	aa.aa	07:28:31
Sonadezi Long Thanh Shareholding Co	44.900,0	47.000,0	44.550,0	-6,17%	16,6K	aa.aa	07:01:43
Thac Ba Hydropower JSC	35.000,0	35.050,0	35.000,0	-0,71%	2,8K	aa.aa	06:55:29
Tan Cang Logistics and Stevedoring	33.000,0	34.300,0	32.700,0	-4,35%	43,2K	aa.aa	07:27:38
Thanh Cong Textile Garment Invest	23.750,0	24.050,0	23.750,0	-6,86%	768,7K	aa.aa	07:26:30
Tco Holdings JSC	9.400,0	9.850,0	9.400,0	-5,72%	63,1K	aa.aa	07:25:20
Taicera Enterprise Co	2.490,0	2.510,0	2.480,0	-6,39%	38,1K	aa.aa	07:16:17
Binh Duong Trade and Development	10.600,0	11.200,0	10.550,0	-6,19%	399,4K	aa.aa	07:29:33
Thu Duc Housing Development Corp	3.460,0	3.650,0	3.460,0	-6,99%	202,2K	aa.aa	07:24:16
Thu Duc Water Supply JSC	43.450,0	43.500,0	43.450,0	0,00%	0	aa.aa	06/03
Tien Giang Investment Construction	42.000,0	44.450,0	42.000,0	-5,72%	38,9K	aa.aa	07:13:28
Tan Binh Import Export JSC	45.950,0	45.950,0	45.000,0	0,00%	0	aa.aa	24/02
Thien Long Group Corp	50.000,0	51.900,0	49.900,0	-6,72%	417,2K	aa.aa	07:29:32
Tienlen Steel Corp JSC	4.440,0	4.500,0	4.440,0	-6,92%	251,1K	aa.aa	07:14:31
Thac Mo Hydropower JSC	57.000,0	57.000,0	57.000,0	-1,72%	200	aa.aa	06:52:03
Transimex Saigon Corp	39.500,0	41.000,0	39.500,0	-3,66%	900	aa.aa	07:28:22
TMT Motor JSC	11.550,0	12.450,0	11.550,0	-6,85%	10,1K	aa.aa	06:50:01
Thong Nhat Rubber JSC	28.950,0	28.950,0	28.950,0	+6,83%	100	aa.aa	06:31:08
TNT JSC	9.300,00	9.310,00	9.300,00	-7,00%	673,7K	aa.aa	06:48:51
Tan Dai Hung Plastic JSC	11.100,0	11.100,0	11.100,0	0,00%	0	aa.aa	05/03
Traphaco JSC	68.700,0	69.900,0	67.500,0	-3,10%	10,7K	aa.aa	07:20:19
Tay Ninh Rubber JSC	70.600,0	73.000,0	70.600,0	-6,98%	148,6K	aa.aa	07:22:53
Techno Agricultural Supplying JSC	2.390,0	2.500,0	2.380,0	-6,27%	422,9K	aa.aa	07:27:49
Truong Thanh Furniture Corp	2.590,0	2.640,0	2.590,0	-6,83%	1,93M	aa.aa	07:29:56
T Cap Securities JSC	7.320,0	7.340,0	7.320,0	-6,99%	26,8K	aa.aa	07:29:17
Thien Viet Securities JSC	13.500,0	13.850,0	13.500,0	-6,90%	367K	aa.aa	07:12:26
Taya Vietnam Electric Wire and Cabl	17.150,0	18.000,0	17.150,0	-6,79%	70K	aa.aa	07:29:53
Idico Urban and House Development	57.500,0	59.500,0	57.500,0	-4,96%	14,6K	aa.aa	07:21:19
Van Dien Fused Magnesium Phosphate	19.550,0	20.500,0	19.550,0	-6,90%	500	aa.aa	05:24:58
Vnsteel Vicasa JSC	7.600	7.600	7.600	0,00%	0	aa.aa	06/03
JSC Bank for Foreign Trade of Viet Nam	57.300	59.700	57.300	-6,98%	17,18M	aa.aa	07:29:58
Vinacafe Bien Hoa JSC	301.000	305.000	301.000	-5,05%	2,8K	aa.aa	07:17:42
Viet Nam Fumigation JSC	48.950,0	52.200,0	48.950,0	-6,94%	29K	aa.aa	07:29:39
Vinh Hoan Corp	55.100,0	55.500,0	55.100,0	-6,93%	1,25M	aa.aa	07:29:58
Vingroup JSC	145.600	156.000	145.600	-6,96%	4,17M	aa.aa	07:29:58
Vien Dong Investment Development	4.900,0	4.900,0	4.610,0	0,00%	22,8K	aa.aa	06:11:50
Vietnam Petroleum Transport JSC	12.000,0	13.150,0	12.000,0	-6,98%	775,1K	aa.aa	07:29:19
Vimedimex Medi Pharma JSC	15.050,0	16.300,0	15.050,0	-4,14%	900	aa.aa	07:30:00
Vietnam Electricity Construction	4.630,0	4.930,0	4.630,0	-6,84%	105,2K	aa.aa	07:20:37
Thanh Thanh Cong Tourist JSC	6.480,0	6.700,0	6.480,0	-4,99%	1,1K	aa.aa	05:38:12
Vinalink International Freight Forw	20.150,0	20.650,0	20.100,0	-4,95%	22,3K	aa.aa	07:29:24
Vinamilk	58.100,0	59.100,0	58.100,0	-6,89%	10,76M	aa.aa	07:29:53
Vietnam Sun Corp	8.800,0	8.860,0	8.750,0	-1,68%	7,3K	aa.aa	07:15:50
Vietnam Ocean Shipping JSC	14.950,00	15.200,00	14.950,00	-6,85%	1,75M	aa.aa	07:29:51
Van Phat Hung Corp	3.710,0	3.980,0	3.710,0	-6,78%	35,5K	aa.aa	07:29:02
Vrc Real Estate and Investment JSC	13.100,0	13.400,0	13.100,0	-2,96%	7,6K	aa.aa	06:18:51
Vietnam Container Shipping	22.650,0	23.000,0	22.650,0	-6,98%	5,39M	aa.aa	07:29:09
Vinh Son Song Hinh Hydropower JSC	42.100,0	43.500,0	42.000,0	-3,22%	14K	aa.aa	07:24:53
Water Supply Sewerage Construction	25.650,0	25.650,0	25.650,0	0,00%	0	aa.aa	06/03
Viettronics Tan Binh JSC	13.650,0	14.500,0	13.650,0	-6,83%	21,4K	aa.aa	07:21:50
Vietnam Tanker JSC	11.800,0	12.900,0	11.800,0	-6,35%	1,21M	aa.aa	07:29:48
Binh Dien Fertilizer JSC	68.000,0	72.500,0	67.200,0	-2,72%	282,1K	aa.aa	07:29:40
Nafoods Group JSC	41.400,0	44.000,0	41.200,0	-6,44%	567,3K	aa.aa	07:29:06
Century Synthetic Fiber Corp	14.300,0	14.950,0	14.250,0	-6,54%	84,3K	aa.aa	07:29:44
Vietnam Pesticide JSC	8.190,0	8.310,0	8.190,0	-6,93%	18,4K	aa.aa	07:10:58
Travel Investment and Seafood Devel	8.120,0	8.520,0	8.120,0	-6,88%	1,4K	aa.aa	07:10:09
Deo Ca Traffic Infrastructure Investment JSC	11.000	11.150	11.000	-6,78%	4,39M	aa.aa	07:29:12
Truong Thanh Energy and Real Estate JSC	5.620,0	5.660,0	5.620,0	-6,95%	18,7K	aa.aa	07:21:54
Sesan 4A Hydroelectric	33.000,0	33.000,0	33.000,0	-0,60%	500	aa.aa	05:15:00
Tin Nghia Industrial	17.400,0	17.900,0	17.350,0	-6,70%	219,9K	aa.aa	07:28:02
Damsan	7.860,0	8.110,0	7.850,0	-6,87%	188,9K	aa.aa	07:27:51
Hcd Investment Producing	7.700,0	7.900,0	7.700,0	-5,29%	4,1K	aa.aa	07:13:03
Ha Long Investment	3.840,0	4.060,0	3.840,0	-6,80%	322,5K	aa.aa	07:27:04
Hoang Huy Investment	12.850,0	13.100,0	12.850,0	-6,88%	4,53M	aa.aa	07:29:46
Dong A Hotel Group	3.060,0	3.290,0	3.060,0	-6,99%	133,6K	aa.aa	07:21:31
Hanoi Beer Alcohol	29.750,0	31.650,0	29.750,0	-6,89%	11K	aa.aa	07:23:43
PC1 JSC	26.200,0	26.200,0	26.200,0	-6,93%	6M	aa.aa	07:29:59
Saigon Beer Alcohol Beverage	42.450	44.000	42.450	-6,91%	2,44M	aa.aa	07:29:11
Pacific Petroleum Transport	17.200	19.450	17.000	-5,49%	1,97M	aa.aa	07:29:55
An Giang Fruit-Vegetables	34.950	37.000	34.950	-6,92%	72,2K	aa.aa	07:20:21
No Va Land Invest	10.500	10.700	10.500	-6,67%	9,87M	aa.aa	07:29:41
FPT Securities	27.750,0	29.700,0	27.750,0	-6,88%	1,11M	aa.aa	07:29:01
Viet Nam International Commercial Joint Stock Bank	15.550	15.900	15.550	-6,89%	14,36M	aa.aa	07:29:56
Viet Nam Power	24.500,0	25.200,0	24.500,0	-2,78%	6K	aa.aa	06:58:23
Vietjet Aviation	145.600	149.600	145.500	-6,91%	477,5K	aa.aa	07:29:56
A Dong Paint	22.650	23.350	22.650	-3,41%	14,2K	aa.aa	07:29:59
Hydro Power No3	45.500,0	46.300,0	45.500,0	-1,09%	9,7K	aa.aa	07:01:06
Do Thanh Tech	17.950,0	18.000,0	17.950,0	0,00%	0	aa.aa	05/02
Saigon Viendong Tech	11.350,0	11.350,0	11.250,0	0,00%	0	aa.aa	06/03
Dat Phuong	40.500,0	41.500,0	40.500,0	-6,90%	412,8K	aa.aa	07:26:45
Gia Lai Electricity	14.700	15.600	14.350	-4,23%	1,86M	aa.aa	07:29:13
LDG Investment	3.230,0	3.310,0	3.230,0	-6,92%	1,57M	aa.aa	07:27:17
Vietnam National Petro	57.700,0	65.900,0	57.700,0	-6,94%	10,9M	aa.aa	07:29:55
Military Insurance	16.500	17.200	16.450	-6,52%	604,4K	aa.aa	07:29:35
Siam Brothers Vietnam	7.270,0	7.500,0	7.270,0	-6,79%	300	aa.aa	06:54:35
City Auto	17.850,0	18.450,0	17.350,0	-4,29%	182K	aa.aa	07:24:45
Tracodi Construction Holdings JSC	1.890,0	1.920,0	1.770,0	0,00%	0	aa.aa	08/10
Thanh Nam	4.520,0	4.840,0	4.520,0	-6,80%	21,5K	aa.aa	07:08:01
Everland Investment	6.100,0	6.200,0	6.100,0	-6,87%	418,2K	aa.aa	07:28:18
Hoa Tho Textile	41.500	43.700	41.500	-6,74%	32,2K	aa.aa	07:27:33
Bamboo Capital	2.530,0	2.620,0	2.510,0	0,00%	0	aa.aa	08/10
Digiworld	41.650	42.000	41.650	-6,93%	2,93M	aa.aa	07:27:30
An Phat Yen Bai Mineral Plastic	4.830,0	5.000,0	4.830,0	-6,94%	312,5K	aa.aa	07:26:46
TDG Global Investment JSC	2.680,00	2.860,00	2.680,00	-6,29%	185,1K	aa.aa	07:29:47
Sai Gon Cargo	51.300	53.800	51.300	-6,90%	715,6K	aa.aa	07:29:53
Kien Long Commercial	12.950	13.200	12.950	-6,83%	229,5K	aa.aa	07:23:55
Viet Capital	35.350,0	36.100,0	35.350,0	-6,97%	5,78M	aa.aa	07:29:13
Viet Thang	16.600,0	16.600,0	15.250,0	+1,84%	600	aa.aa	06:42:07
Viet Dragon	15.800,0	15.900,0	15.800,0	-6,78%	514,2K	aa.aa	07:27:46
Binh Duong Water	43.000,0	44.850,0	42.300,0	-5,39%	163,2K	aa.aa	07:26:06
Vidipha Central Pharma	49.000,0	50.000,0	49.000,0	-2,00%	500	aa.aa	06:23:31
Pha Le Plastics	5.080,0	5.460,0	5.080,0	-6,96%	53,9K	aa.aa	07:28:01
Vietnam Prosperity	24.800,0	25.200,0	24.800,0	-6,94%	14,9M	aa.aa	07:29:49
Hanoi Plastics	9.780	10.400	9.770	-6,86%	214K	aa.aa	07:28:22
Fortune Vietnam Joint Stock Commercial Bank	39.600	42.050	39.600	-6,27%	4,65M	aa.aa	07:29:38
Van Phu	56.200,0	56.500,0	54.700,0	-1,75%	1,97M	aa.aa	07:28:24
Vincom Retail	24.450,0	25.000,0	24.450,0	-6,86%	2,35M	aa.aa	07:29:20
Thang Long Urban	7.970,0	8.400,0	7.830,0	-5,23%	91,6K	aa.aa	07:06:19
Kosy	35.650	36.200	35.600	-1,52%	201,9K	aa.aa	07:11:31
Nam Hoa Trading	10.250	10.250	10.250	-4,65%	200	aa.aa	06:38:52
Viettel Construction	78.600	79.700	78.600	-6,98%	793K	aa.aa	07:27:38
DSC Securities	14.100	14.650	13.950	-3,09%	57,8K	aa.aa	06/03
Ho Chi Minh City Develop	24.100,0	25.500,0	24.100,0	-6,95%	20,16M	aa.aa	07:29:51
Taseco Air Services	70.000,0	71.100,0	70.000,0	-6,54%	32,3K	aa.aa	07:19:10
Gelex JSC	33.150,0	33.600,0	33.150,0	-6,88%	2,78M	aa.aa	07:29:51
Saigon Real Estate	15.300,0	15.800,0	15.300,0	-6,99%	121,7K	aa.aa	07:23:27
Viet Phat Import Export	4.560,0	4.870,0	4.560,0	-6,94%	270,7K	aa.aa	07:23:47
Petro Center	8.190,0	8.280,0	8.190,0	-1,09%	3K	aa.aa	06:58:48
Investment and Industrial Development	54.500	55.300	54.500	-7,00%	642K	aa.aa	07:29:41
Binh Son Refining	38.400	39.600	37.100	+3,64%	19,86M	aa.aa	07:29:55
Petrovietnam Power	13.550,0	13.950,0	13.550,0	-6,87%	14,62M	aa.aa	07:29:57
FPT Digital	140.100,0	142.000,0	140.100,0	-6,97%	685,3K	aa.aa	07:29:35
Vinhomes	88.400	89.900	88.400	-6,95%	11,01M	aa.aa	07:29:48
Vietnam Rubber	35.150	35.150	35.150	-6,89%	1,59M	aa.aa	07:29:33
Power Generation	24.300	26.500	24.300	-6,90%	107,2K	aa.aa	07:18:16
Hong Ha Son Agricutural	6.210,0	6.670,0	6.210,0	-6,90%	131,6K	aa.aa	07:28:26
Tien Phong Commercial	15.700,0	16.500,0	15.700,0	-6,82%	16,59M	aa.aa	07:29:30
Techcombank	29.250,0	29.800,0	29.250,0	-7,00%	20,79M	aa.aa	07:29:58
Binh Dinh Pharma	51.000,0	52.700,0	50.000,0	-4,49%	62,6K	aa.aa	07:29:52
YEAH1 Gr	10.850,0	11.400,0	10.850,0	-6,87%	1,05M	aa.aa	07:29:49
Viet Brand Invest	11.950	12.250	11.950	-6,64%	1,4K	aa.aa	07:25:48
EVF General Finance JSC	12.650	13.000	12.650	-6,99%	6,79M	aa.aa	07:28:59
HHP Global JSC	12.800,0	13.400,0	12.650,0	-5,19%	409K	aa.aa	07:29:34
Hai Phat Invest	4.840,0	4.860,0	4.840,0	-6,92%	714,4K	aa.aa	07:24:34
Sai Gon Ground	53.800,0	56.300,0	53.000,0	-4,78%	41,9K	aa.aa	07:28:41
Thu Dau Mot Water	53.900,0	57.900,0	53.900,0	-6,91%	16,5K	aa.aa	06:50:54
Create Capital Vietnam	8.530,0	8.890,0	8.530,0	-6,98%	744,8K	aa.aa	07:19:12
Century Land	6.760,0	6.990,0	6.520,0	-3,43%	85,4K	aa.aa	07:16:14
FIRST REAL	4.840,0	5.120,0	4.840,0	-6,92%	135,8K	aa.aa	07:29:48
Yen Bai Industry	10.050,0	10.500,0	10.050,0	-6,94%	18,2K	aa.aa	07:27:59
Hung Thinh Incons	6.400,0	6.800,0	6.400,0	-6,98%	210,6K	aa.aa	07:26:21
HVC Invest	11.150,0	11.900,0	11.150,0	-6,69%	86,4K	aa.aa	07:02:11
Song Hong Garment	33.350,0	35.000,0	33.300,0	-6,84%	2,04M	aa.aa	07:29:10
TRUONG THINH ENERGY	33.900,0	33.900,0	33.900,0	0,00%	0	aa.aa	23/02
Sonadezi Chau Duc	28.300,0	29.000,0	28.300,0	-6,91%	747,1K	aa.aa	07:25:24
Thua Thien Hue	13.300,0	14.200,0	13.300,0	-6,99%	46K	aa.aa	07:29:27
ICD Tan Cang Long Binh	21.350,0	22.050,0	21.350,0	-5,32%	23,5K	aa.aa	07:26:22
Vietnam Airlines	22.650,0	22.650,0	22.650,0	-6,98%	1,83M	aa.aa	07:30:00
Rox Key Holdings JSC	15.750,0	16.000,0	15.750,0	-6,80%	36,4K	aa.aa	07:13:43
Viglacera	42.800,0	43.000,0	42.800,0	-6,96%	614,4K	aa.aa	07:08:38
Power Engineering	34.600,0	35.000,0	34.600,0	-6,99%	750,7K	aa.aa	07:29:37
An Gia Real Estate Investment and Development	12.550,00	12.900,00	12.550,00	-6,69%	651,8K	aa.aa	07:29:44
TNH Hospital JSC	10.650,00	11.300,00	10.650,00	-6,58%	481,3K	aa.aa	07:25:37
An Phat Holdings JSC	5.450,00	5.800,00	5.450,00	-7,00%	460,2K	aa.aa	07:28:45
Orient Commercial Joint Stock Bank	10.400,00	10.750,00	10.400,00	-6,73%	2,79M	aa.aa	07:29:31
Vietnam Maritime Commercial Joint Stock Bank	10.800,00	11.000,00	10.800,00	-6,90%	11,28M	aa.aa	07:29:43
Clever Group	9.600,00	9.930,00	9.600,00	-2,04%	4,8K	aa.aa	07:25:30
Vu Dang Investment Trading JSC	4.100,00	4.190,00	3.980,00	+3,02%	800	aa.aa	06:25:16
BKG Viet Nam Investment JSC	2.450,00	2.680,00	2.450,00	-6,84%	389,4K	aa.aa	07:28:41
Thuan Duc JSC	27.900,00	28.050,00	27.850,00	-6,22%	28,4K	aa.aa	07:17:25
ASG	16.800,00	16.850,00	16.300,00	0,00%	0	aa.aa	06/03
Truong Thanh Development and Construction	10.300,00	10.800,00	10.300,00	-6,36%	553,4K	aa.aa	07:28:50
CIC JSC	8.690,00	9.300,00	8.690,00	-6,96%	89,9K	aa.aa	07:22:40
Binhthuan Agriculture Services	2.570,00	2.700,00	2.570,00	-6,88%	364,2K	aa.aa	07:25:10
JSC for Telecoms and Informatics	17.500,00	17.500,00	16.700,00	-2,23%	7,8K	aa.aa	06:24:49
Tien Son Thanh Hoa JSC	2.950,00	3.000,00	2.860,00	-3,91%	48,3K	aa.aa	07:29:37
Dat Xanh Real Estate Services JSC	5.980,00	6.000,00	5.980,00	-6,85%	922,5K	aa.aa	07:24:33
Khai Hoan Land Real Estate JSC	5.470,00	5.600,00	5.470,00	-6,97%	3,25M	aa.aa	07:27:45
Vietnam National Seed JSC	74.300,00	74.300,00	74.300,00	-1,07%	100	aa.aa	07:15:01
Tien Phong Securities	13.600,00	13.950,00	13.600,00	-6,85%	983,3K	aa.aa	07:21:51
Southeast Asia Commercial Joint Stock Bank	16.050,00	16.650,00	16.000,00	-5,59%	1,21M	aa.aa	07:29:59
BAF Viet Nam Agriculture JSC	34.550,00	35.650,00	34.550,00	-6,87%	1,39M	aa.aa	07:29:39
Quang Tri Minh Hung JSC	8.000,00	8.010,00	8.000,00	-5,88%	600	aa.aa	06:28:27
An Cuong Wood Working JSC	33.100,00	34.000,00	33.100,00	-5,43%	8,6K	aa.aa	07:21:17
911 JSC	5.450,00	5.770,00	5.450,00	-6,84%	118,9K	aa.aa	07:27:00
Sai Gon Vrg Investment	54.300,00	56.600,00	54.300,00	-6,86%	1,44M	aa.aa	07:26:55
Siba High Tech Mechanical JSC	11.950,00	12.350,00	11.950,00	-3,24%	3,6K	aa.aa	06:50:36
Hua Na Hydropower JSC	21.450,00	21.800,00	21.450,00	-5,92%	5,7K	aa.aa	06:43:29
Quy Nhon Port JSC	33.000,00	33.000,00	32.900,00	0,00%	0	aa.aa	06/03
Thanh Cong Securities JSC	8.190,00	8.200,00	8.190,00	-6,93%	210K	aa.aa	07:12:47
Nam A Commercial Joint Stock Bank	12.750,00	13.300,00	12.700,00	-6,59%	1,44M	aa.aa	07:29:55
Viettel Post Joint Stock	90.800,00	92.000,00	90.800,00	-6,97%	479,1K	aa.aa	07:29:52
CDC Construction JSC	9.300,00	9.550,00	9.300,00	-7,00%	4,6K	aa.aa	06:57:07
An Giang Agriculture Foods	10.200,00	10.700,00	10.100,00	-4,67%	80,5K	aa.aa	07:07:19
CRV RE JSC	25.900,00	26.100,00	25.900,00	-6,67%	1,3K	aa.aa	05:56:42
DNSE Securities JSC	22.600,00	23.050,00	22.600,00	-7,00%	205,5K	aa.aa	07:18:04
Gelex Electricity JSC	152.100,00	155.000,00	152.100,00	-6,97%	184,2K	aa.aa	07:23:01
Masan Consumer	132.200,00	133.400,00	132.200,00	-6,97%	182,7K	aa.aa	07:28:14
Mocchau Dairy Cattle Breeding JSC	24.600,00	26.000,00	24.600,00	-6,99%	93,5K	aa.aa	07:14:34
Nam Tan Uyen Joint Stock	138.600,00	145.000,00	138.600,00	-6,98%	58,9K	aa.aa	07:28:47
Phuong Dong Viet Shipping and	10.500,00	11.350,00	10.500,00	-3,23%	237,4K	aa.aa	07:29:59
Royal Manufacture Investment	10.600,00	11.200,00	10.450,00	-5,36%	58,5K	aa.aa	06:33:44
Techcom Securities JSC	51.900,00	51.900,00	51.900,00	-6,99%	664,9K	aa.aa	07:29:50
Taseco Land Investment JSC	39.300,00	39.950,00	39.200,00	-6,65%	587,1K	aa.aa	07:29:10
Vinpearl JSC	71.400,00	76.100,00	71.400,00	-6,91%	909,6K	aa.aa	07:29:01
VPS Securities JSC	45.350,00	46.000,00	45.350,00	-6,97%	2,62M	aa.aa	07:28:45
VPBank Securities JSC	29.050,00	29.100,00	29.050,00	-6,89%	486,2K	aa.aa	07:16:54
Vietnam Machine Investment	129.400,00	135.600,00	129.400,00	-6,97%	135K	aa.aa	06:48:25
VietNam Asia Commercial Joint	9.490,00	10.000,00	9.490,00	-6,96%	1,2M	aa.aa	07:25:33
Gelex Infra JSC	32.500,00	32.550,00	32.500,00	-6,88%	2,4M	aa.aa	07:28:06
Hoa Phat Agriculture Dev JSC	38.400,00	39.850,00	38.400,00	-6,91%	235,2K	aa.aa	07:28:55

Нефть Brent

109,68

+16,99

+18,33%

Нефть WTI

106,68

+15,78

+17,36%

Золото

5.114,36

-44,34

-0,86%

Серебро

83,975

-0,336

-0,40%

Платина

2.119,35

-22,35

-1,04%

Палладий

1.628,50

-33,90

-2,04%

Природный газ

3,389

+0,203

+6,37%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
Газпром	136,63	+3,37%	67,59 млн
НК Роснефть	504,15	+7,84%	28,52 млн
НК РуссНефть	152,10	+6,36%	19,54 млн
Сбербанк	314,84	+0,22%	4,96 млн
НОВАТЭК	1 412,50	+5,02%	4,06 млн
Татнефть	678,40	+5,52%	3,72 млн
ЛУКОЙЛ	5 918,0	+5,00%	1,52 млн

Название	Цена	Изм.%	Объём
ННК-Варьеганнефтегаз (прив.)	1 354,00	+11,17%	1,84 тыс
Славнефть-ЯНОС	37,74	+10,03%	974,50 тыс
КуйбышевАзот	486,20	+8,53%	30,76 тыс
НК Роснефть	504,15	+7,84%	28,52 млн
ННК-Варьеганнефтегаз	2 460,00	+6,72%	1,14 тыс
АНК Башнефть	1 785,5	+6,41%	98,44 тыс
НК РуссНефть	152,10	+6,36%	19,54 млн

Название	Цена	Изм.%	Объём
Лензолото	2 380,0	-5,56%	1,17 тыс
ВУШ Холдинг	92,36	-3,57%	4,96 млн
Пермэнергосбыт	526,90	-4,18%	29,95 тыс
Пермэнергосбыт (прив.)	593,60	-4,32%	16,71 тыс
Ставропольэнергосбыт	4,9350	-3,24%	73,00 тыс
АстрЭнСб	2,9000	-3,49%	510,00 тыс
Южный Кузбасс	876,00	-3,10%	390,00

Трендовые акции

Название	Цена	Изм.%	Объём
Газпром	136,63	+3,37%	67,59 млн
НК Роснефть	504,70	+7,96%	28,41 млн
ЛУКОЙЛ	5 924,5	+5,12%	1,51 млн
НОВАТЭК	1 414,30	+5,15%	4,05 млн
Банк ВТБ	86,42	+0,47%	14,40 млн

Самые недооцененные акции

Название	Цена	Рост	Справедл. стоимость
Aaaaaaaa Aaaaaaaa	107,20	+61,21%	172,82
Aaaaaaaaa	107,20	+61,21%	172,82
Aaaaaaaa Aaaa	333,71	+55,32%	518,32
Aa Aaaa Aa	226,25	+44,42%	326,75
Aaa Aaaaaaaaa	226,25	+44,42%	326,75
Aaaaaaaaaaaaaaaa	29,78	+41,79%	42,23
Aaaaaaaaaa	29,78	+41,79%	42,23

Название	Цена	Рост	Справедл. стоимость
Aaaaaaaa Aaaaaaaa	107,20	+61,21%	172,82
Aaaaaaaaa	107,20	+61,21%	172,82
Aaaaaaaa Aaaa	333,71	+55,32%	518,32
Aa Aaaa Aa	226,25	+44,42%	326,75
Aaa Aaaaaaaaa	226,25	+44,42%	326,75
Aaaaaaaaaaaaaaaa	29,78	+41,79%	42,23
Aaaaaaaaaa	29,78	+41,79%	42,23

Смотреть полный список

Установите наши приложенияДля установки приложений отсканируйте QR-код

Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)

Попробуйте другой запрос

VN Index (VNI)

Компоненты VN Index

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp