VN Index (VNI)

Ho Chi Minh

Цена в VND

1.817,17

-2,66(-0,15%)

Закрыт·17/04

Дн. диапазон

1.812,24

1.846,19

52 недели

1.136,98

1.918,46

Компоненты VN Index

Эта страница содержит котировки компонентов индекса VN Index в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

						Рост
An Phat Plastic and Green	7.030,0	7.110,0	7.000,0	-0,14%	630,3K	aa.aa	17/04
ACB	23.750,0	23.850,0	23.650,0	+0,42%	6,07M	aa.aa	17/04
APG Securities Joint Stock	5.160,0	5.170,0	5.090,0	+1,38%	416,6K	aa.aa	17/04
VietinBank Securities JSC	27.200,0	27.650,0	27.200,0	-0,55%	543,1K	aa.aa	17/04
CMC	26.550,0	26.550,0	26.550,0	+0,95%	1,3K	aa.aa	17/04
Dabaco	23.300	23.800	23.200	0,00%	2,01M	aa.aa	17/04
Ben Tre Pharmaceutical JSC	10.400,0	10.400,0	10.400,0	-4,59%	500	aa.aa	17/04
DIC Holdings Construction JSC	9.040,0	9.080,0	8.910,0	+0,11%	185,2K	aa.aa	17/04
FIT INVEST JSC	4.240,0	4.280,0	4.220,0	0,00%	148,9K	aa.aa	17/04
Ha Noi South Housing and Urban Development	13.450,0	13.750,0	13.450,0	-0,37%	68,1K	aa.aa	17/04
Phuc Hungnstruction	5.040,0	5.050,0	4.950,0	+0,80%	50,7K	aa.aa	17/04
Saigon Thuong Tin Real Estate JSC	6.230,0	6.310,0	6.200,0	-0,95%	1,35M	aa.aa	17/04
Son Ha Sai Gon	4.040,0	4.040,0	4.040,0	+1,25%	100	aa.aa	17/04
Sai Gon Ha Noi Commercial	15.300,0	15.500,0	15.250,0	-1,61%	65,58M	aa.aa	17/04
Tay Ninh Cable Car Tour Co.	19.600,0	19.700,0	19.550,0	-0,51%	1,6K	aa.aa	17/04
VINACONEX	22.250,0	22.350,0	21.900,0	+1,14%	4,77M	aa.aa	17/04
VIX Securities JSC	17.500,0	18.000,0	17.500,0	-1,69%	30,42M	aa.aa	17/04
VNDIRECT Securities	16.550,0	16.800,0	16.500,0	0,00%	7,1M	aa.aa	17/04
Petrovietnam Camau Fertilizer	45.400,0	46.700,0	44.800,0	+2,02%	3,87M	aa.aa	17/04
Central Hydropower JSC	28.200,0	28.500,0	28.150,0	-0,18%	66,8K	aa.aa	17/04
Ducgiang Chemicals Detergent Powder	54.500,0	55.900,0	54.200,0	-0,73%	2,64M	aa.aa	17/04
Mekong Fisheries JSC	6.360,0	6.360,0	6.360,0	-0,63%	300	aa.aa	17/04
Bentre Aquaproduct Import and Export JSC	59.900,0	60.000,0	59.700,0	-0,17%	6,6K	aa.aa	17/04
ACC Binh Duong Investment and Construction JSC	12.500,0	12.500,0	12.100,0	+0,81%	10,6K	aa.aa	17/04
Cuulong Fish JSC	13.200,0	13.300,0	12.450,0	+1,54%	3,9K	aa.aa	17/04
AgriBank Securities JSC	14.850,0	15.050,0	14.850,0	-0,34%	319,8K	aa.aa	17/04
Nam Viet Corp	25.000,0	25.250,0	24.600,0	+1,01%	1,11M	aa.aa	17/04
Sao Mai Group Corp	5.770,0	5.820,0	5.740,0	-0,52%	425K	aa.aa	17/04
An Pha Petroleum Group JSC	5.770,0	5.800,0	5.670,0	+1,23%	17,2K	aa.aa	17/04
Binh Duong Construction Civil Eng	10.950,0	11.000,0	10.800,0	-0,45%	29,7K	aa.aa	17/04
BIDV Insurance Corp	23.700,0	23.700,0	23.600,0	+0,21%	7,3K	aa.aa	17/04
Bank for Investment and Development	40.300,0	40.700,0	40.100,0	+0,25%	5,79M	aa.aa	17/04
Binh Dinh Minerals JSC	13.500,0	13.800,0	13.200,0	+0,37%	92,8K	aa.aa	17/04
BaoMinh Insurance Corp	15.650,0	15.800,0	15.550,0	-0,32%	186,3K	aa.aa	17/04
Binh Minh Plastics JSC	148.100,0	151.800,0	145.400,0	-2,24%	237,6K	aa.aa	17/04
Ben Thanh Rubber JSC	12.450,0	12.450,0	12.200,0	+2,05%	3,3K	aa.aa	17/04
BIDV Securities JSC	36.650,0	36.700,0	36.000,0	+0,41%	180,6K	aa.aa	17/04
Ba Ria Thermal Power JSC	8.400,0	8.450,0	8.350,0	0,00%	18,4K	aa.aa	17/04
Ben Thanh Trading Service JSC	43.450,0	43.450,0	43.450,0	+6,89%	200	aa.aa	17/04
BaoViet Holdings	72.600,0	74.100,0	72.400,0	-1,22%	425,4K	aa.aa	17/04
3 2 Investment Construction JSC	10.700,0	10.700,0	10.400,0	+1,90%	3K	aa.aa	17/04
Construction JSC 47	10.000,0	10.200,0	9.960,0	-6,54%	202,5K	aa.aa	17/04
CuChi Commercial and Industrial Dev	19.650,0	19.650,0	19.650,0	0,00%	100	aa.aa	16/04
Cuu Long Petro Urban Development	5.000,0	5.000,0	4.940,0	+0,20%	71,5K	aa.aa	17/04
Chuong Duong Corp	19.500,0	20.050,0	18.000,0	+4,00%	773,8K	aa.aa	17/04
COMA 18 JSC	6.170,0	6.400,0	5.920,0	-0,48%	181,8K	aa.aa	17/04
Ho Chi Minh City Infrastructure Inv	19.000,0	19.750,0	19.000,0	-2,56%	14,81M	aa.aa	17/04
Cat Loi JSC	56.900,0	56.900,0	56.900,0	+4,40%	300	aa.aa	16/04
Cat Lai Port JSC	30.100,0	30.300,0	29.950,0	+0,33%	6,7K	aa.aa	17/04
Cho Lon Water Supply JSC	48.050,0	48.050,0	48.050,0	0,00%	100	aa.aa	16/04
CMC Corp	28.750,0	29.300,0	28.500,0	+0,88%	268,7K	aa.aa	17/04
Camau Trading JSC	8.250,0	8.560,0	8.200,0	+3,13%	300	aa.aa	17/04
Camimex JSC	5.980,0	6.050,0	5.900,0	+0,17%	49,2K	aa.aa	17/04
Clean Natural Gas Vietnam JSC	24.350,0	24.900,0	23.600,0	+0,41%	7,9K	aa.aa	17/04
Materials Petroleum JSC	32.700,0	32.700,0	32.700,0	-6,57%	100	aa.aa	16/04
Southern Rubber Industry JSC	12.500,0	12.600,0	12.400,0	+0,40%	244K	aa.aa	17/04
South Basic Chemicals JSC	27.450,0	27.850,0	27.350,0	-0,18%	326K	aa.aa	17/04
Cotec Construction JSC	78.800,0	79.900,0	78.500,0	+1,15%	480,1K	aa.aa	17/04
Vietnam Joint Stock Commercial Bank	34.850,0	34.900,0	34.550,0	+0,72%	3,78M	aa.aa	17/04
CuongThuan Idico Development Invest	22.350,0	22.550,0	22.250,0	+0,45%	599,8K	aa.aa	17/04
Industrial Urban Development JSC	36.400,0	36.500,0	36.400,0	-0,14%	34,3K	aa.aa	17/04
Cuu Long Pharmaceutical	36.900,0	37.700,0	36.400,0	-1,07%	620,3K	aa.aa	17/04
Hoa An JSC	45.500,0	46.100,0	45.500,0	-0,87%	70,9K	aa.aa	17/04
Dong Hai JSC of Bentre	36.550	36.900	36.500	+0,27%	296,5K	aa.aa	17/04
DHG Pharmaceutical JSC	99.700,0	99.800,0	99.300,0	+0,10%	14K	aa.aa	17/04
Duong Hieu Trading and Mining	7.490,0	7.590,0	7.350,0	-1,32%	11,2K	aa.aa	17/04
Development Investment Construction	14.350,0	14.700,0	14.300,0	-1,37%	6,68M	aa.aa	17/04
Duc Long Gia Lai Group JSC	2.800,00	2.880,00	2.800,00	-0,36%	610K	aa.aa	17/04
DOMESCO Medical Import Export	60.300,0	60.300,0	58.000,0	+3,79%	300	aa.aa	17/04
PetroVietnam Fertilizer Chemical	28.900,0	29.450,0	28.500,0	+0,87%	5,57M	aa.aa	17/04
Dong Phu Rubber JSC	40.950,0	41.700,0	40.500,0	+0,37%	471,7K	aa.aa	17/04
Dien Quang JSC	9.120,0	9.120,0	8.880,0	+1,33%	65,3K	aa.aa	17/04
Danang Rubber JSC	13.400,0	13.450,0	13.350,0	+0,37%	141K	aa.aa	17/04
DRH Holdings JSC	2.390,0	2.430,0	2.390,0	-0,42%	338,1K	aa.aa	17/04
Dam Sen Water Park Corp	38.300,0	38.400,0	38.300,0	+0,79%	4,4K	aa.aa	17/04
De Tam JSC	3.540,0	3.680,0	3.470,0	+2,02%	3,9K	aa.aa	17/04
Dai Thien Loc Corp	11.300,0	11.500,0	11.300,0	-0,44%	3K	aa.aa	17/04
Dinhvu Port Investment Development	73.000,0	73.000,0	72.400,0	+0,83%	14,7K	aa.aa	17/04
Dat Xanh Real Estate Service Contr	14.900,0	15.300,0	14.900,0	-1,65%	8,75M	aa.aa	17/04
Da Nang Construction Building Mater	3.980,0	4.040,0	3.900,0	+1,79%	6,4K	aa.aa	15/04
Vietnam Export Import Commercial	22.400,0	22.800,0	22.300,0	+0,22%	9,88M	aa.aa	17/04
Elcom Tech Communications	18.050,0	18.250,0	17.900,0	+0,84%	158,8K	aa.aa	17/04
Everpia Vietnam JSC	10.500,0	10.500,0	10.200,0	+2,94%	16,7K	aa.aa	17/04
Phan Vu Ha Nam Concrete JSC	3.290,0	3.300,0	3.240,0	+0,30%	9,1K	aa.aa	17/04
Fecon Foundation Engineering	13.850,0	13.850,0	13.550,0	+0,36%	1,21M	aa.aa	17/04
Foreign Trade Development Invest	18.500,0	18.700,0	17.600,0	+5,71%	5,3K	aa.aa	17/04
Sao Ta Foods JSC	38.600,0	38.600,0	38.200,0	+0,13%	40,5K	aa.aa	17/04
FPT Corp	76.000,0	78.000,0	74.900,0	+2,56%	12,35M	aa.aa	17/04
Petrovietnam Gas JSCrp	80.100,0	80.400,0	78.100,0	+2,17%	1,25M	aa.aa	17/04
Duc Thanh Wood Processing	19.100,0	19.150,0	19.100,0	0,00%	3,2K	aa.aa	17/04
Gia Lai Hydropower JSC	27.200	27.200	27.000	+0,74%	3,6K	aa.aa	17/04
Binh Thanh Import Export Production	13.600,0	13.750,0	13.500,0	0,00%	261,3K	aa.aa	17/04
Gemadept Corp	74.600,0	76.000,0	74.200,0	+1,36%	1,52M	aa.aa	17/04
International Gas Product Shipping	11.300,0	11.400,0	11.100,0	+2,26%	107,4K	aa.aa	17/04
Thuan An Wood Processing	9.000,0	9.100,0	9.000,0	0,00%	600	aa.aa	16/04
Hoang Anh Gia Lai JSC	16.650,0	17.100,0	16.500,0	-0,30%	8,49M	aa.aa	17/04
Hai An Transport and Stevedoring	54.400,0	55.000,0	53.700,0	+0,55%	417,7K	aa.aa	17/04
Hapaco Group JSC	7.250,0	7.290,0	7.120,0	-0,55%	24,2K	aa.aa	17/04
An Duong Thao Dien Real estate Trad	3.570,0	3.590,0	3.490,0	+0,56%	125,4K	aa.aa	17/04
Hacisco JSC	7.800,0	8.100,0	7.800,0	-3,70%	300	aa.aa	17/04
Hang Xanh Motors Service JSC	10.550,0	10.700,0	10.500,0	+0,48%	271,1K	aa.aa	17/04
Ho Chi Minh City Securities Corp	27.000,0	28.050,0	26.750,0	+0,56%	24,19M	aa.aa	17/04
Ba Ria Vung Tau House Development	18.550,0	19.050,0	18.550,0	-1,33%	1,57M	aa.aa	17/04
Ha Do Group JSC	27.900,0	28.150,0	27.800,0	0,00%	1,22M	aa.aa	17/04
Hoang Huy Investment Services	13.500,0	13.950,0	13.450,0	-2,88%	2,72M	aa.aa	17/04
Hochiminh City Metal Corp	11.600,0	11.700,0	11.600,0	-0,85%	2,3K	aa.aa	17/04
Hoa Phat Group JSC	28.000,0	28.250,0	27.900,0	+0,18%	21,4M	aa.aa	17/04
Hoang Quan Consulting Trading Serv	2.590,00	2.620,00	2.590,00	0,00%	2,01M	aa.aa	17/04
Hoa Binh Rubber JSC	43.000,0	43.400,0	38.000,0	+5,78%	3,6K	aa.aa	17/04
Hoasen Group	16.000,0	16.100,0	15.850,0	0,00%	3,63M	aa.aa	17/04
Ha Tien 1 Cement JSC	15.100,0	15.600,0	15.100,0	-0,66%	627,8K	aa.aa	17/04
Idico Infrastructure Development	23.900,0	24.000,0	23.850,0	+0,42%	48,8K	aa.aa	17/04
Truong Long Engineering and Auto	23.100,0	23.100,0	23.100,0	+0,22%	2,8K	aa.aa	17/04
Logistics Vicem JSC	13.050,0	13.200,0	13.050,0	-1,14%	1,2K	aa.aa	16/04
HUD1 Investment and Construction	6.800,0	6.840,0	6.800,0	+6,25%	500	aa.aa	17/04
International Development & Investm	6.650,0	6.700,0	6.610,0	-0,15%	417,2K	aa.aa	17/04
Becamex Infrastructure Development	10.400,0	10.600,0	10.350,0	-0,95%	2,72M	aa.aa	17/04
Imexpharm Corp	56.200,0	56.200,0	55.500,0	+0,54%	24,5K	aa.aa	17/04
Investment Trading of Real Estate	12.000,0	12.100,0	11.800,0	+0,42%	60,7K	aa.aa	17/04
ITD Tech	16.200,0	16.200,0	16.200,0	-0,61%	1,1K	aa.aa	17/04
Japan Vietnam Medical Instrument JSC	4.280,0	4.330,0	4.250,0	-0,70%	116,6K	aa.aa	17/04
Kinh Bac City Development Share	35.050,0	35.200,0	34.700,0	+0,29%	3,45M	aa.aa	17/04
Kido	48.000,0	48.400,0	47.450,0	+0,21%	229,2K	aa.aa	17/04
Khang Dien House Trading Invest	26.050,0	26.450,0	26.050,0	-0,95%	2,96M	aa.aa	17/04
Khanh Hoa Power JSC	10.500,0	10.500,0	9.770,0	0,00%	18,8K	aa.aa	17/04
Mirae JSC	2.710,0	2.730,0	2.700,0	-0,73%	31,4K	aa.aa	17/04
Binh Duong Mineral and Construction	16.250,0	16.550,0	16.200,0	-0,61%	664,7K	aa.aa	17/04
Lilama 10 JSC	25.200,0	26.950,0	25.200,0	0,00%	0	aa.aa	03/04
Long An Food Processing Export JSC	17.500,0	17.800,0	17.500,0	+3,55%	2,2K	aa.aa	17/04
Lam Dong Mineral and Building Mater	30.000,0	30.000,0	29.300,0	+0,67%	5,6K	aa.aa	17/04
Lizen JSC	10.000,0	10.150,0	9.990,0	-0,99%	1,51M	aa.aa	17/04
CII Bridges and Roads Investment	60.700,0	60.700,0	60.700,0	0,00%	900	aa.aa	17/04
Long Giang Investment and Urban Dev	5.780,0	5.780,0	5.550,0	+4,14%	56,8K	aa.aa	17/04
Long Hau Corp	28.450,0	28.500,0	28.150,0	0,00%	39,5K	aa.aa	17/04
Lix Detergent JSC	31.400,0	31.900,0	31.300,0	-0,79%	48,8K	aa.aa	17/04
Lilama 18 JSC	13.550,0	13.550,0	13.550,0	0,00%	0	aa.aa	03/03
Lam Son Sugar JSC	8.510,0	8.530,0	8.460,0	+0,24%	55,9K	aa.aa	17/04
Military Commercial Bank	26.450,0	26.600,0	26.300,0	+0,57%	8,6M	aa.aa	17/04
My Chau Printing & Packaging Holdin	27.500,0	27.550,0	27.300,0	-0,18%	11,9K	aa.aa	17/04
Mien Dong JSC	38.450,0	38.600,0	36.100,0	-0,90%	11,4K	aa.aa	17/04
MHC JSC	9.630,0	9.770,0	9.310,0	-0,72%	26,8K	aa.aa	17/04
Masan Group Corp	79.500	82.500	78.300	+1,92%	13,6M	aa.aa	17/04
Mobile World Investment Corp	86.900	86.900	82.500	+6,89%	15,09M	aa.aa	17/04
Nam Viet JSC	15.800,0	15.800,0	15.800,0	-1,86%	100	aa.aa	17/04
577 Investment	18.000,0	18.000,0	17.800,0	0,00%	12,2K	aa.aa	17/04
NoiBai Cargo Terminal Services JSC	91.000,0	91.400,0	91.000,0	-0,44%	5,3K	aa.aa	17/04
Nam Kim Steel JSC	14.700,0	14.850,0	14.650,0	-0,68%	3,88M	aa.aa	17/04
Nam Long Investment Corp	28.550,0	28.950,0	28.450,0	-0,70%	1,29M	aa.aa	17/04
Nui Nho Stone JSC	48.850,0	48.850,0	46.850,0	+1,98%	71,7K	aa.aa	17/04
PetroVietnam Power Nhon Trach 2 JSC	26.000,0	26.500,0	25.950,0	-0,76%	514,7K	aa.aa	17/04
Tu Liem Urban Development JSC	15.900,0	16.100,0	15.850,0	-0,63%	227,3K	aa.aa	17/04
Ninh Van Bay Travel Real Estate	8.000,0	8.000,0	7.440,0	0,00%	5,1K	aa.aa	17/04
Ocean Group JSC	2.960,0	2.970,0	2.940,0	+0,34%	90,9K	aa.aa	17/04
OPC Pharmaceutical JSC	22.800,0	22.800,0	22.750,0	-4,20%	2,9K	aa.aa	17/04
Dry Cell and Storage Battery	23.500,0	24.000,0	23.500,0	-0,21%	529,6K	aa.aa	17/04
PAN Group JSC	32.000,0	32.900,0	31.400,0	+2,07%	1,32M	aa.aa	17/04
Dong Nai Port JSC	108.500,0	108.500,0	108.000,0	+0,46%	1K	aa.aa	17/04
Phat Dat Real Estate Development	16.150,0	16.500,0	16.150,0	-1,52%	6,97M	aa.aa	17/04
PetroVietnam General Services Corp	48.000,0	49.300,0	46.600,0	+2,02%	456,8K	aa.aa	17/04
Petrolimex Gas Corp JSC	13.950,0	14.000,0	13.800,0	+0,72%	36K	aa.aa	17/04
Petrovietnam Low Pressure Gas Distr	23.600,0	23.600,0	23.500,0	0,00%	6K	aa.aa	17/04
Petrolimex Insurance Corp	19.600,0	19.700,0	19.500,0	-0,51%	1,4K	aa.aa	14/04
Phuoc Hoa Rubber JSC	61.900,0	62.900,0	61.200,0	+0,65%	222,4K	aa.aa	17/04
Petrolimex International Trading	7.750,0	7.750,0	7.750,0	0,00%	100	aa.aa	17/04
Petrolimex Joint Stock Tanker Co	8.500,0	8.500,0	8.500,0	0,00%	1,5K	aa.aa	17/04
Phuong Nam Cultural Joint Stock	24.300,0	24.300,0	24.300,0	0,00%	100	aa.aa	16/04
Phu Nhuan Jewelry JSC	111.000,0	112.500,0	108.300,0	+1,93%	1,41M	aa.aa	17/04
Pha Lai Thermal Power JSC	10.150,0	10.250,0	10.150,0	-0,49%	162,4K	aa.aa	17/04
Phu Tai JSC	49.700,0	49.950,0	49.350,0	+0,51%	184,6K	aa.aa	17/04
ICAPITAL Investment JSC	7.840,0	7.900,0	7.600,0	+3,29%	68,5K	aa.aa	17/04
Victory Capital JSC	2.710,0	2.880,0	2.670,0	-5,57%	86,9K	aa.aa	17/04
PetroVietnam Drilling Well Services	33.300,0	33.450,0	32.850,0	+1,22%	2,33M	aa.aa	17/04
PetroVietnam Transportation Corp	21.750,0	22.000,0	21.250,0	+2,35%	4,43M	aa.aa	17/04
Quoc Cuong Gia Lai JSC	14.050,0	14.250,0	13.850,0	-0,35%	314,9K	aa.aa	17/04
Rangdong Light source and Vacuum	89.000	89.500	87.100	-0,45%	3,7K	aa.aa	17/04
Refrigeration Electrical Engineerin	64.400,0	64.800,0	64.000,0	-0,16%	569,4K	aa.aa	17/04
Sam Holdings	6.830,0	6.940,0	6.830,0	+0,15%	19,8K	aa.aa	17/04
Savimex Corp	14.350,0	14.450,0	13.700,0	+1,06%	10,8K	aa.aa	17/04
Song Ba JSC	28.200,0	28.300,0	28.200,0	0,00%	5K	aa.aa	17/04
Thanh Thanh Cong Tay Ninh	20.650,0	20.650,0	20.450,0	-0,05%	439,7K	aa.aa	17/04
Construction JSC No5	15.650,0	15.650,0	14.700,0	0,00%	1,5K	aa.aa	17/04
Saigon Fuel JSC	17.750,0	17.750,0	17.450,0	+3,50%	900	aa.aa	17/04
Southern Fertilizer JSC	10.600,0	11.000,0	10.600,0	-3,64%	2K	aa.aa	17/04
Sea & Air Freight International	28.200,0	28.200,0	28.200,0	0,00%	100	aa.aa	17/04
Saigon Telecommunication & Tech	15.400,0	15.400,0	15.400,0	-0,65%	800	aa.aa	17/04
Son Ha International Corp	14.400,0	14.400,0	14.300,0	0,00%	383,9K	aa.aa	17/04
Southern Hydropower JSC	34.350,0	34.400,0	34.000,0	-0,43%	3,5K	aa.aa	17/04
Can Don Hydro Power JSC	14.000,0	14.000,0	13.900,0	0,00%	47,9K	aa.aa	17/04
SJ JSC	53.000,0	53.500,0	52.800,0	-0,19%	18,1K	aa.aa	17/04
Superdong Fast Ferry Kien Giang JSC	9.300,0	9.300,0	9.040,0	+0,43%	153,7K	aa.aa	17/04
Saigon Machinery Spare Parts JSC	9.630,0	9.630,0	9.600,0	+7,00%	1,5K	aa.aa	17/04
Sai Gon Mien Trung Beer	40.500,0	40.500,0	39.900,0	+0,25%	8,8K	aa.aa	17/04
SMC Investment Trading JSC	13.250,0	13.550,0	13.250,0	-1,85%	293,3K	aa.aa	17/04
SPM Corp	8.450,0	8.460,0	8.440,0	-4,41%	300	aa.aa	17/04
Sao Vang Rubber JSC	51.500,0	51.500,0	51.500,0	+0,98%	100	aa.aa	17/04
Searefico	7.070,0	7.450,0	6.820,0	-2,48%	54,6K	aa.aa	17/04
Southern Seed Corp	29.000,0	30.000,0	28.600,0	0,00%	400	aa.aa	14/04
SSI Securities	28.550,0	29.150,0	28.550,0	-1,04%	18,59M	aa.aa	17/04
ST8 Holdings JSC	3.290,0	3.320,0	3.250,0	+0,30%	50,6K	aa.aa	17/04
Sai Gon Thuong Tin Commercial	64.000,0	65.200,0	63.900,0	+0,31%	3,71M	aa.aa	17/04
South Logistics JSC	35.700,0	35.700,0	35.700,0	+6,89%	300	aa.aa	17/04
Saigon General Service Corp	17.500,0	17.500,0	17.500,0	-2,23%	1,6K	aa.aa	17/04
Sonadezi Long Thanh Shareholding Co	49.550,0	49.800,0	49.000,0	+1,12%	72,1K	aa.aa	17/04
Thac Ba Hydropower JSC	34.900,0	35.000,0	34.800,0	+0,29%	1,2K	aa.aa	17/04
Tan Cang Logistics and Stevedoring	33.650,0	33.750,0	33.600,0	-0,30%	55,6K	aa.aa	17/04
Thanh Cong Textile Garment Invest	23.600,0	23.900,0	23.350,0	+0,85%	910,2K	aa.aa	17/04
Janus JSC	13.700,0	13.850,0	13.350,0	-0,72%	260,6K	aa.aa	17/04
Taicera Enterprise Co	2.690,0	2.700,0	2.550,0	-0,74%	2,6K	aa.aa	17/04
Binh Duong Trade and Development	11.000,0	11.000,0	10.900,0	0,00%	29,4K	aa.aa	17/04
Thu Duc Housing Development Corp	3.730,0	3.750,0	3.710,0	+0,27%	30,2K	aa.aa	17/04
Thu Duc Water Supply JSC	48.900,0	48.900,0	48.900,0	0,00%	800	aa.aa	17/04
Tien Giang Investment Construction	44.600,0	45.050,0	44.500,0	-0,78%	30K	aa.aa	17/04
Tan Binh Import Export JSC	41.000,0	41.000,0	41.000,0	0,00%	2K	aa.aa	17/04
Thien Long Group Corp	50.800,0	51.800,0	50.500,0	-0,78%	399,1K	aa.aa	17/04
Tienlen Steel Corp JSC	4.810,0	4.890,0	4.750,0	+0,21%	187,8K	aa.aa	17/04
Thac Mo Hydropower JSC	52.400,0	52.500,0	52.400,0	0,00%	2,6K	aa.aa	17/04
Transimex Saigon Corp	40.500,0	40.500,0	40.000,0	0,00%	1,3K	aa.aa	15/04
TMT Motor JSC	14.250,0	14.250,0	14.200,0	+6,74%	420,7K	aa.aa	17/04
Thong Nhat Rubber JSC	32.900,0	32.900,0	32.900,0	+5,28%	100	aa.aa	17/04
TNT JSC	10.350,00	10.350,00	9.900,00	+6,59%	186,6K	aa.aa	17/04
Tan Dai Hung Plastic JSC	11.050,0	11.050,0	11.050,0	0,00%	100	aa.aa	14/04
Traphaco JSC	73.500,0	74.200,0	70.000,0	+5,91%	63,2K	aa.aa	17/04
Tay Ninh Rubber JSC	72.500,0	72.800,0	72.000,0	+0,42%	105,1K	aa.aa	17/04
Techno Agricultural Supplying JSC	2.370,0	2.410,0	2.370,0	-1,25%	191,8K	aa.aa	17/04
Truong Thanh Furniture Corp	2.640,0	2.690,0	2.640,0	-0,75%	485,8K	aa.aa	17/04
T Cap Securities JSC	7.650,0	7.680,0	7.520,0	-0,65%	26,1K	aa.aa	17/04
Thien Viet Securities JSC	13.900,0	13.900,0	13.750,0	+0,72%	34,4K	aa.aa	17/04
Taya Vietnam Electric Wire and Cabl	18.150,0	18.950,0	18.100,0	+0,28%	5K	aa.aa	17/04
Idico Urban and House Development	63.300,0	65.400,0	63.300,0	-3,21%	200	aa.aa	17/04
Van Dien Fused Magnesium Phosphate	20.700,0	20.700,0	20.700,0	0,00%	600	aa.aa	17/04
Vnsteel Vicasa JSC	7.000	7.000	6.900	+1,30%	200	aa.aa	17/04
JSC Bank for Foreign Trade of Viet Nam	59.500	59.900	59.400	+0,17%	4,26M	aa.aa	17/04
Vinacafe Bien Hoa JSC	292.100	312.000	292.100	-5,74%	700	aa.aa	17/04
Viet Nam Fumigation JSC	49.500,0	49.750,0	49.500,0	-0,10%	21,6K	aa.aa	17/04
Vinh Hoan Corp	61.300,0	61.900,0	61.100,0	-0,65%	440,9K	aa.aa	17/04
Vingroup JSC	187.900	200.000	187.500	-0,74%	6,75M	aa.aa	17/04
Vien Dong Investment Development	4.940,0	4.940,0	4.900,0	+0,41%	2,1K	aa.aa	17/04
Vietnam Petroleum Transport JSC	11.700,0	11.800,0	11.650,0	0,00%	121K	aa.aa	17/04
Vimedimex Medi Pharma JSC	15.000,0	15.000,0	14.800,0	0,00%	900	aa.aa	17/04
Vietnam Electricity Construction	3.620,0	3.820,0	3.620,0	-5,24%	292,8K	aa.aa	17/04
Thanh Thanh Cong Tourist JSC	7.060,0	7.060,0	7.060,0	0,00%	1,6K	aa.aa	16/04
Vinalink International Freight Forw	19.300,0	19.350,0	19.300,0	0,00%	4K	aa.aa	17/04
Vinamilk	61.300,0	62.700,0	61.300,0	+0,33%	3,12M	aa.aa	17/04
Vietnam Sun Corp	7.950,0	8.040,0	7.940,0	-1,12%	21,3K	aa.aa	17/04
Vietnam Ocean Shipping JSC	13.050,00	13.100,00	12.850,00	+1,16%	1,31M	aa.aa	17/04
Van Phat Hung Corp	3.650,0	3.680,0	3.570,0	-0,27%	67,6K	aa.aa	17/04
Vrc Real Estate and Investment JSC	12.800,0	12.800,0	12.200,0	-0,78%	500	aa.aa	17/04
Vietnam Container Shipping	23.450,0	23.950,0	23.400,0	-1,47%	4,77M	aa.aa	17/04
Vinh Son Song Hinh Hydropower JSC	43.250,0	43.250,0	43.000,0	+0,12%	2,8K	aa.aa	17/04
Water Supply Sewerage Construction	28.000,0	28.000,0	28.000,0	0,00%	1K	aa.aa	17/04
Viettronics Tan Binh JSC	14.500,0	14.950,0	14.500,0	+2,11%	1,2K	aa.aa	17/04
Vietnam Tanker JSC	11.700,0	11.850,0	11.650,0	0,00%	136,2K	aa.aa	17/04
Binh Dien Fertilizer JSC	66.600,0	66.600,0	62.600,0	+6,90%	232K	aa.aa	17/04
Nafoods Group JSC	49.850,0	50.200,0	49.350,0	+0,20%	522,2K	aa.aa	17/04
Century Synthetic Fiber Corp	14.150,0	14.400,0	14.000,0	+1,80%	14,2K	aa.aa	17/04
Vietnam Pesticide JSC	9.020,0	9.200,0	9.020,0	-1,96%	10K	aa.aa	17/04
Travel Investment and Seafood Devel	8.600,0	8.610,0	8.600,0	-0,46%	1K	aa.aa	17/04
Deo Ca Traffic Infrastructure Investment JSC	12.700	12.850	12.600	0,00%	6,37M	aa.aa	17/04
Truong Thanh Energy and Real Estate JSC	5.910,0	5.910,0	5.880,0	0,00%	45,5K	aa.aa	17/04
Sesan 4A Hydroelectric	35.000,0	35.000,0	35.000,0	+4,17%	300	aa.aa	16/04
Tin Nghia Industrial	18.350,0	18.450,0	18.350,0	0,00%	10,2K	aa.aa	17/04
Damsan	9.090,0	9.190,0	9.050,0	-0,33%	46,2K	aa.aa	17/04
Hcd Investment Producing	8.070,0	8.150,0	8.010,0	-0,49%	17,2K	aa.aa	17/04
Ha Long Investment	4.980,0	5.010,0	4.910,0	0,00%	364,2K	aa.aa	17/04
Hoang Huy Investment	17.100,0	17.700,0	17.100,0	-2,56%	8,09M	aa.aa	17/04
Dong A Hotel Group	2.960,0	3.030,0	2.830,0	-2,63%	77,6K	aa.aa	17/04
Hanoi Beer Alcohol	29.900,0	30.000,0	29.900,0	-0,33%	2,4K	aa.aa	17/04
PC1 JSC	26.650,0	27.200,0	26.650,0	-1,30%	3,11M	aa.aa	17/04
Saigon Beer Alcohol Beverage	45.500	46.450	45.300	-0,55%	676K	aa.aa	17/04
Pacific Petroleum Transport	15.400	15.400	14.400	+6,94%	1,36M	aa.aa	17/04
An Giang Fruit-Vegetables	36.500	36.950	35.500	+2,82%	14,1K	aa.aa	17/04
No Va Land Invest	17.050	17.450	16.850	+0,29%	16,76M	aa.aa	17/04
FPT Securities	27.550,0	28.000,0	27.450,0	+0,36%	583,5K	aa.aa	17/04
Viet Nam International Commercial Joint Stock Bank	17.350	17.450	17.100	+1,17%	5,67M	aa.aa	17/04
Viet Nam Power	23.750,0	24.050,0	23.750,0	-1,45%	2,4K	aa.aa	17/04
Vietjet Aviation	177.800	178.100	172.200	-0,22%	1,63M	aa.aa	17/04
A Dong Paint	23.000	23.000	22.400	+0,44%	6K	aa.aa	17/04
Hydro Power No3	45.850,0	45.850,0	45.450,0	+0,66%	3,5K	aa.aa	17/04
Do Thanh Tech	16.500,0	16.550,0	16.500,0	0,00%	0	aa.aa	24/03
Saigon Viendong Tech	11.300,0	11.350,0	11.300,0	0,00%	5,2K	aa.aa	17/04
Dat Phuong	42.300,0	42.700,0	42.100,0	-0,24%	370,4K	aa.aa	17/04
Gia Lai Electricity	15.300	15.400	15.200	0,00%	535,3K	aa.aa	17/04
LDG Investment	3.510,0	3.630,0	3.500,0	-0,85%	941,1K	aa.aa	17/04
Vietnam National Petro	39.950,0	40.450,0	38.950,0	+2,17%	2,9M	aa.aa	17/04
Military Insurance	17.750	17.900	17.600	-0,56%	402,3K	aa.aa	17/04
Siam Brothers Vietnam	7.000,0	7.000,0	7.000,0	+1,45%	100	aa.aa	17/04
City Auto	18.450,0	18.450,0	18.000,0	+0,27%	320,9K	aa.aa	17/04
Tracodi Construction Holdings JSC	1.890,0	1.920,0	1.770,0	0,00%	0	aa.aa	08/10
Thanh Nam	5.060,0	5.070,0	4.880,0	+3,69%	88,1K	aa.aa	17/04
Everland Investment	6.780,0	6.950,0	6.750,0	-0,59%	318K	aa.aa	17/04
Hoa Tho Textile	41.850	42.000	41.500	-0,36%	1,3K	aa.aa	17/04
Bamboo Capital	2.530,0	2.620,0	2.510,0	0,00%	0	aa.aa	08/10
Digiworld	45.950	47.700	45.350	+1,66%	3,74M	aa.aa	17/04
An Phat Yen Bai Mineral Plastic	5.360,0	5.400,0	5.290,0	+0,56%	36,4K	aa.aa	17/04
TDG Global Investment JSC	2.690,00	2.740,00	2.580,00	+3,07%	293,2K	aa.aa	17/04
Sai Gon Cargo	54.000	54.300	53.600	0,00%	143,7K	aa.aa	17/04
Kien Long Commercial	14.100	14.300	14.050	0,00%	229,2K	aa.aa	17/04
Viet Capital	27.300,0	27.900,0	27.300,0	-1,09%	5,59M	aa.aa	17/04
Viet Thang	15.500,0	15.500,0	15.500,0	+0,65%	100	aa.aa	17/04
Viet Dragon	15.000,0	15.200,0	15.000,0	-0,99%	632,4K	aa.aa	17/04
Binh Duong Water	43.600,0	43.600,0	43.050,0	+1,16%	122,8K	aa.aa	17/04
Vidipha Central Pharma	55.500,0	55.500,0	55.500,0	0,00%	100	aa.aa	16/04
Pha Le Plastics	4.530,0	4.660,0	4.520,0	+0,22%	46,1K	aa.aa	17/04
Vietnam Prosperity	28.250,0	28.500,0	27.650,0	+2,36%	25,67M	aa.aa	17/04
Hanoi Plastics	10.200	10.400	10.100	+0,99%	45,8K	aa.aa	17/04
Fortune Vietnam Joint Stock Commercial Bank	46.000	47.900	46.000	-2,75%	1,23M	aa.aa	17/04
Van Phu	61.500,0	61.600,0	58.500,0	+4,24%	5,04M	aa.aa	17/04
Vincom Retail	28.600,0	30.000,0	28.550,0	-3,38%	7,24M	aa.aa	17/04
Thang Long Urban	8.370,0	8.380,0	8.310,0	+0,60%	256,5K	aa.aa	17/04
Kosy	38.850	39.200	38.800	+0,13%	444K	aa.aa	17/04
Nam Hoa Trading	14.200	14.200	13.900	+6,77%	91,1K	aa.aa	17/04
Viettel Construction	87.200	87.900	86.200	+0,46%	404K	aa.aa	17/04
DSC Securities	13.000	13.050	12.900	+0,78%	14,6K	aa.aa	17/04
Ho Chi Minh City Develop	26.200,0	26.500,0	26.050,0	+0,38%	12,05M	aa.aa	17/04
Taseco Air Services	69.000,0	69.900,0	69.000,0	-1,15%	4,6K	aa.aa	17/04
Gelex JSC	39.000,0	40.350,0	39.000,0	-2,50%	6,59M	aa.aa	17/04
Saigon Real Estate	15.750,0	15.900,0	15.550,0	-0,32%	141,1K	aa.aa	17/04
Viet Phat Import Export	3.620,0	3.630,0	3.600,0	0,00%	217,7K	aa.aa	17/04
Petro Center	7.300,0	7.300,0	6.800,0	0,00%	4,9K	aa.aa	16/04
Investment and Industrial Development	55.700	56.500	55.000	+1,27%	630K	aa.aa	17/04
Binh Son Refining	26.700	26.900	25.800	+3,49%	10,43M	aa.aa	17/04
Petrovietnam Power	13.250,0	13.400,0	13.200,0	-0,75%	6,8M	aa.aa	17/04
FPT Digital	152.100,0	156.700,0	150.800,0	+0,73%	814,2K	aa.aa	17/04
Vinhomes	135.700	146.500	135.500	-5,17%	9,35M	aa.aa	17/04
Vietnam Rubber	33.500	34.150	32.250	+4,04%	7,67M	aa.aa	17/04
Power Generation	23.750	24.000	23.450	-0,84%	7K	aa.aa	17/04
Hong Ha Son Agricutural	5.040,0	5.110,0	5.000,0	-0,98%	139,3K	aa.aa	17/04
Tien Phong Commercial	16.250,0	16.400,0	16.200,0	0,00%	6,01M	aa.aa	17/04
Techcombank	32.250,0	32.450,0	32.000,0	+1,10%	12,2M	aa.aa	17/04
Binh Dinh Pharma	50.300,0	50.500,0	50.000,0	-0,40%	1,1K	aa.aa	17/04
YEAH1 Gr	10.300,0	10.350,0	10.200,0	+0,49%	549,2K	aa.aa	17/04
Viet Brand Invest	13.000	13.000	13.000	0,00%	200	aa.aa	16/04
EVF General Finance JSC	13.800	14.050	13.800	-1,43%	4,91M	aa.aa	17/04
HHP Global JSC	12.700,0	12.700,0	12.300,0	+2,42%	1,14M	aa.aa	17/04
Hai Phat Invest	4.900,0	4.920,0	4.840,0	0,00%	234,8K	aa.aa	17/04
Sai Gon Ground	50.600,0	52.000,0	50.200,0	-0,20%	6,1K	aa.aa	17/04
Thu Dau Mot Water	57.000,0	57.000,0	57.000,0	+0,18%	100	aa.aa	17/04
Create Capital Vietnam	9.130,0	9.230,0	8.990,0	0,00%	3,6M	aa.aa	17/04
Century Land	7.630,0	7.700,0	7.590,0	0,00%	182,9K	aa.aa	17/04
FIRST REAL	5.210,0	5.230,0	5.040,0	+1,36%	516,2K	aa.aa	17/04
Yen Bai Industry	10.150,0	10.150,0	10.150,0	-0,98%	600	aa.aa	16/04
Hung Thinh Incons	7.300,0	7.300,0	7.200,0	+0,69%	171,9K	aa.aa	17/04
HVC Invest	11.800,0	11.950,0	11.700,0	-0,84%	153,5K	aa.aa	17/04
Song Hong Garment	37.150,0	37.850,0	37.150,0	-1,20%	179,6K	aa.aa	17/04
TRUONG THINH ENERGY	33.900,0	33.900,0	33.900,0	0,00%	0	aa.aa	19/03
Sonadezi Chau Duc	29.100,0	29.950,0	29.050,0	-0,51%	896,8K	aa.aa	17/04
Thua Thien Hue	13.900,0	13.950,0	13.850,0	+0,36%	5,7K	aa.aa	17/04
ICD Tan Cang Long Binh	21.550,0	21.550,0	21.500,0	0,00%	900	aa.aa	17/04
Vietnam Airlines	22.850,0	23.250,0	22.850,0	-1,08%	659,1K	aa.aa	17/04
Rox Key Holdings JSC	15.700,0	15.850,0	15.100,0	-0,63%	3,7K	aa.aa	17/04
Viglacera	46.000,0	47.200,0	46.000,0	-0,43%	662,3K	aa.aa	17/04
Power Engineering	36.050,0	36.750,0	36.000,0	-0,41%	269,6K	aa.aa	17/04
An Gia Real Estate Investment and Development	12.900,00	12.900,00	12.700,00	+0,78%	185,5K	aa.aa	17/04
TNH Hospital JSC	10.250,00	10.600,00	10.250,00	-0,49%	66K	aa.aa	17/04
An Phat Holdings JSC	5.580,00	5.580,00	5.550,00	+0,18%	97,9K	aa.aa	17/04
Orient Commercial Joint Stock Bank	11.750,00	11.750,00	11.450,00	+2,62%	2,99M	aa.aa	17/04
Vietnam Maritime Commercial Joint Stock Bank	12.650,00	12.750,00	12.600,00	0,00%	8,99M	aa.aa	17/04
Clever Group	8.890,00	8.890,00	8.600,00	+3,98%	600	aa.aa	17/04
Vu Dang Investment Trading JSC	3.350,00	3.390,00	3.220,00	-0,89%	30,1K	aa.aa	17/04
BKG Viet Nam Investment JSC	2.570,00	2.600,00	2.560,00	+0,39%	12,1K	aa.aa	17/04
Thuan Duc JSC	29.600,00	29.600,00	29.300,00	+1,02%	194,7K	aa.aa	17/04
ASG	17.100,00	17.100,00	16.800,00	+2,09%	200	aa.aa	15/04
Truong Thanh Development and Construction	11.300,00	11.350,00	11.150,00	+0,44%	325,5K	aa.aa	17/04
CIC JSC	8.740,00	8.800,00	8.700,00	+0,23%	16K	aa.aa	17/04
Binhthuan Agriculture Services	2.910,00	2.980,00	2.890,00	-1,69%	255,8K	aa.aa	17/04
JSC for Telecoms and Informatics	17.900,00	18.100,00	17.400,00	+0,56%	4K	aa.aa	17/04
Tien Son Thanh Hoa JSC	2.920,00	2.920,00	2.880,00	+0,69%	11,9K	aa.aa	17/04
Dat Xanh Real Estate Services JSC	7.330,00	7.590,00	7.300,00	-2,14%	1,99M	aa.aa	17/04
Khai Hoan Land Real Estate JSC	5.540,00	5.570,00	5.490,00	+0,54%	5,59M	aa.aa	17/04
Vietnam National Seed JSC	75.700,00	75.900,00	75.700,00	0,00%	400	aa.aa	17/04
Tien Phong Securities	13.450,00	13.700,00	13.450,00	-1,10%	1,19M	aa.aa	17/04
Southeast Asia Commercial Joint Stock Bank	16.850,00	16.850,00	16.550,00	+1,20%	2,12M	aa.aa	17/04
BAF Viet Nam Agriculture JSC	36.200,00	36.700,00	36.000,00	0,00%	3,53M	aa.aa	17/04
Quang Tri Minh Hung JSC	7.410,00	7.700,00	7.210,00	-3,77%	3,3K	aa.aa	17/04
An Cuong Wood Working JSC	34.050,00	34.500,00	34.000,00	-1,30%	5,5K	aa.aa	17/04
911 JSC	5.610,00	5.660,00	5.540,00	-0,88%	60,3K	aa.aa	17/04
Sai Gon Vrg Investment	61.900,00	62.500,00	61.100,00	+0,65%	211,1K	aa.aa	17/04
Siba High Tech Mechanical JSC	11.850,00	12.050,00	11.700,00	-0,84%	248,9K	aa.aa	17/04
Hua Na Hydropower JSC	22.500,00	22.500,00	22.500,00	0,00%	1,2K	aa.aa	17/04
Quy Nhon Port JSC	32.500,00	32.500,00	32.500,00	-0,15%	100	aa.aa	17/04
Thanh Cong Securities JSC	10.350,00	10.400,00	10.000,00	+2,48%	155,4K	aa.aa	17/04
Nam A Commercial Joint Stock Bank	13.500,00	13.600,00	13.400,00	0,00%	1,47M	aa.aa	17/04
Viettel Post Joint Stock	71.000,00	72.300,00	70.300,00	+1,00%	258,1K	aa.aa	17/04
CDC Construction JSC	7.750,00	7.800,00	7.670,00	-1,90%	3,9K	aa.aa	17/04
An Giang Agriculture Foods	10.700,00	10.700,00	10.600,00	-0,47%	38,6K	aa.aa	17/04
CRV RE JSC	28.950,00	28.950,00	28.950,00	-1,19%	100	aa.aa	17/04
DNSE Securities JSC	23.850,00	23.900,00	23.600,00	+0,63%	447K	aa.aa	17/04
Gelex Electricity JSC	179.500,00	188.600,00	179.500,00	-4,06%	577,4K	aa.aa	17/04
Masan Consumer	141.000,00	143.700,00	139.600,00	+0,71%	303,6K	aa.aa	17/04
Mocchau Dairy Cattle Breeding JSC	25.500,00	25.600,00	25.250,00	+0,20%	10,6K	aa.aa	17/04
Nam Tan Uyen Joint Stock	142.800,00	143.000,00	141.400,00	-0,14%	3,8K	aa.aa	17/04
Phuong Dong Viet Shipping and	9.510,00	9.510,00	9.340,00	+1,82%	42,8K	aa.aa	17/04
Royal Manufacture Investment	10.800,00	10.800,00	10.400,00	+0,47%	113,4K	aa.aa	17/04
Techcom Securities JSC	51.600,00	52.000,00	50.900,00	+1,18%	610,5K	aa.aa	17/04
Taseco Land Investment JSC	44.150,00	44.700,00	44.000,00	+0,34%	45,8K	aa.aa	17/04
Vinpearl JSC	82.800,00	86.800,00	81.800,00	-3,83%	1,04M	aa.aa	17/04
VPS Securities JSC	34.400,00	35.000,00	33.950,00	+0,15%	3,52M	aa.aa	17/04
VPBank Securities JSC	28.750,00	29.150,00	28.700,00	0,00%	833,9K	aa.aa	17/04
Vietnam Machine Investment	125.000,00	131.100,00	125.000,00	-3,85%	122,9K	aa.aa	17/04
VietNam Asia Commercial Joint	10.450,00	10.600,00	10.450,00	+0,97%	625,2K	aa.aa	17/04
Gelex Infra JSC	33.000,00	33.900,00	32.900,00	-1,79%	5,65M	aa.aa	17/04
Hoa Phat Agriculture Dev JSC	37.800,00	38.000,00	37.250,00	+1,20%	132,1K	aa.aa	17/04

Нефть Brent

90,38

-9,01

-9,07%

Нефть WTI

83,85

-10,84

-11,45%

Золото

4.879,60

+71,30

+1,48%

Серебро

81,842

+3,132

+3,98%

Платина

2.141,70

+29,50

+1,40%

Палладий

1.600,80

+19,50

+1,23%

Природный газ

2,674

+0,027

+1,02%

Лидеры роста/падения

Название	Цена	Изм.%
Газпром	124,68	0,00%
Газпром нефть	511,35	0,00%
Сбербанк (прив.)	323,51	0,00%
ЧМК	4 045,0	0,00%
Россети Юг	0,0772	0,00%
НЕФАЗ	268,00	0,00%
Красный Октябрь	1 267,00	0,00%

Название	Цена	Изм.%
Ленэнерго	15,25	0,00%
ЭЛ5-Энерго	0,4894	0,00%
Ижсталь	4 200,00	0,00%
Юнипро	1,418	0,00%
Сургутнефтегаз (прив.)	42,680	0,00%
ЗИЛ	4 560,0	0,00%
МТС	223,05	0,00%

Название	Цена	Изм.%
Ленэнерго	15,25	0,00%
ЭЛ5-Энерго	0,4894	0,00%
Ижсталь	4 200,00	0,00%
Юнипро	1,418	0,00%
Сургутнефтегаз (прив.)	42,680	0,00%
ЗИЛ	4 560,0	0,00%
МТС	223,05	0,00%

Трендовые акции

Название	Цена	Изм.%
Газпром	124,68	0,00%
Банк ВТБ	95,41	0,00%
НК Роснефть	427,95	0,00%
Сегежа Групп	1,052	0,00%
Сбербанк	323,87	0,00%

Самые недооцененные акции

Название	Цена	Рост	Справедл. стоимость
A Aaaaaaa	2.263,2	+65,19%	3 738,6
Aa Aaaa	2.263,2	+65,19%	3 738,6
Aaaaa Aaa	49,90	+60,71%	80,19
Aaaaaaaaaaaaa	49,90	+60,71%	80,19
Aaaaaaaa A	5.308,0	+54,39%	8 195,0
Aa Aaaaaa	5.308,0	+54,39%	8 195,0
Aaaaaaaaa A A Aaaaa	93,74	+44,15%	135,13

Название	Цена	Рост	Справедл. стоимость
A Aaaaaaa	2.263,2	+65,19%	3 738,6
Aa Aaaa	2.263,2	+65,19%	3 738,6
Aaaaa Aaa	49,90	+60,71%	80,19
Aaaaaaaaaaaaa	49,90	+60,71%	80,19
Aaaaaaaa A	5.308,0	+54,39%	8 195,0
Aa Aaaaaa	5.308,0	+54,39%	8 195,0
Aaaaaaaaa A A Aaaaa	93,74	+44,15%	135,13

Смотреть полный список

Установите наши приложенияДля установки приложений отсканируйте QR-код

Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)

Попробуйте другой запрос

VN Index (VNI)

Компоненты VN Index

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp