VN Index (VNI)

Ho Chi Minh

Цена в VND

1.774,53

+15,57(+0,89%)

Закрыт·10:45:05

Дн. диапазон

1.750,67

1.784,43

52 недели

1.136,98

1.918,46

Компоненты VN Index

Эта страница содержит котировки компонентов индекса VN Index в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

						Рост
An Phat Plastic and Green	7.120,0	7.150,0	7.040,0	+1,57%	874,1K	aa.aa	10:29:54
ACB	24.050,0	24.150,0	23.800,0	+1,26%	14,83M	aa.aa	10:29:59
APG Securities Joint Stock	5.300,0	5.370,0	5.140,0	+3,52%	764,7K	aa.aa	10:29:22
VietinBank Securities JSC	28.000,0	28.500,0	27.950,0	-0,18%	439,5K	aa.aa	10:29:46
CMC	26.900,0	26.900,0	25.550,0	+5,28%	125,7K	aa.aa	05:21:36
Dabaco	24.150	24.300	23.050	+4,77%	5,23M	aa.aa	10:29:55
Ben Tre Pharmaceutical JSC	10.950,0	11.000,0	10.350,0	+0,92%	268,07K	aa.aa	07:03:33
DIC Holdings Construction JSC	9.140,0	9.190,0	9.090,0	+0,22%	107,2K	aa.aa	10:20:14
FIT INVEST JSC	4.270,0	4.300,0	4.240,0	0,00%	297,3K	aa.aa	10:45:00
Ha Noi South Housing and Urban Development	13.700,0	13.950,0	13.600,0	-0,72%	163,2K	aa.aa	10:45:00
Phuc Hungnstruction	5.010,0	5.180,0	5.010,0	-2,91%	7,8K	aa.aa	10:45:00
Saigon Thuong Tin Real Estate JSC	6.390,0	6.390,0	6.270,0	+1,43%	1,43M	aa.aa	10:45:00
Son Ha Sai Gon	3.970,0	3.970,0	3.880,0	0,00%	6,8K	aa.aa	10:19:58
Sai Gon Ha Noi Commercial	15.100,0	15.150,0	14.800,0	+0,67%	87,12M	aa.aa	10:45:00
Tay Ninh Cable Car Tour Co.	19.900,0	19.900,0	19.500,0	+1,27%	3,5K	aa.aa	10:23:35
VINACONEX	22.850,0	23.200,0	22.550,0	+0,66%	8,08M	aa.aa	10:45:00
VIX Securities JSC	18.150,0	18.500,0	17.900,0	+0,55%	40,55M	aa.aa	10:45:00
VNDIRECT Securities	16.850,0	17.150,0	16.750,0	+1,20%	8,82M	aa.aa	10:45:00
Petrovietnam Camau Fertilizer	45.950,0	47.250,0	45.700,0	-2,23%	3,45M	aa.aa	10:29:53
Central Hydropower JSC	28.000,0	28.450,0	28.000,0	-1,58%	23,4K	aa.aa	09:47:54
Ducgiang Chemicals Detergent Powder	56.300,0	57.300,0	54.000,0	+3,68%	4,34M	aa.aa	10:29:58
Mekong Fisheries JSC	6.690,0	6.700,0	6.440,0	0,00%	2,9K	aa.aa	10:29:00
Bentre Aquaproduct Import and Export JSC	60.000,0	60.000,0	59.900,0	0,00%	6,7K	aa.aa	10:26:55
ACC Binh Duong Investment and Construction JSC	12.400,0	12.400,0	12.150,0	0,00%	4,7K	aa.aa	09:29:42
Cuulong Fish JSC	12.850,0	12.900,0	12.450,0	+3,21%	10,5K	aa.aa	10:10:51
AgriBank Securities JSC	15.000,0	15.150,0	14.900,0	+0,33%	284,3K	aa.aa	10:29:53
Nam Viet Corp	24.800,0	25.000,0	24.250,0	+1,85%	698,2K	aa.aa	10:29:53
Sao Mai Group Corp	5.950,0	5.970,0	5.890,0	+1,54%	243,4K	aa.aa	10:29:41
An Pha Petroleum Group JSC	5.980,0	6.050,0	5.980,0	-0,17%	139K	aa.aa	10:19:00
Binh Duong Construction Civil Eng	11.000,0	11.100,0	10.800,0	0,00%	42,7K	aa.aa	10:28:59
BIDV Insurance Corp	23.550,0	23.800,0	23.500,0	0,00%	19K	aa.aa	10:26:24
Bank for Investment and Development	40.450,0	40.850,0	40.250,0	+0,25%	5,31M	aa.aa	10:29:55
Binh Dinh Minerals JSC	13.450,0	13.600,0	13.450,0	0,00%	14,7K	aa.aa	10:13:20
BaoMinh Insurance Corp	15.750,0	15.900,0	15.750,0	+0,32%	171,4K	aa.aa	10:29:33
Binh Minh Plastics JSC	143.300,0	143.300,0	135.700,0	+6,94%	558,3K	aa.aa	10:29:47
Ben Thanh Rubber JSC	12.100,0	12.200,0	12.050,0	0,00%	7,3K	aa.aa	10:06:58
BIDV Securities JSC	37.500,0	37.550,0	37.000,0	+2,04%	473,7K	aa.aa	10:29:50
Ba Ria Thermal Power JSC	8.400,0	8.480,0	8.370,0	+0,24%	18,4K	aa.aa	10:16:10
Ben Thanh Trading Service JSC	40.650,0	40.650,0	40.650,0	0,00%	0	aa.aa	30/03
BaoViet Holdings	75.300,0	77.100,0	75.100,0	+0,27%	376,9K	aa.aa	10:29:47
3 2 Investment Construction JSC	10.300,0	10.650,0	10.250,0	+0,49%	316,1K	aa.aa	10:29:42
Construction JSC 47	10.500,0	10.500,0	10.150,0	-0,94%	15,2K	aa.aa	10:28:06
CuChi Commercial and Industrial Dev	19.650,0	19.800,0	19.650,0	0,00%	0	aa.aa	13/04
Cuu Long Petro Urban Development	5.000,0	5.000,0	4.950,0	0,00%	54K	aa.aa	09:57:59
Chuong Duong Corp	24.800,0	24.800,0	22.900,0	+6,44%	3,21M	aa.aa	10:29:40
COMA 18 JSC	6.250,0	6.320,0	6.170,0	+0,64%	10K	aa.aa	10:29:21
Ho Chi Minh City Infrastructure Inv	19.750,0	20.800,0	19.650,0	-0,25%	28,48M	aa.aa	10:45:00
Cat Loi JSC	54.500,0	54.500,0	54.500,0	-3,88%	1,8K	aa.aa	09:14:10
Cat Lai Port JSC	29.800,0	30.300,0	29.800,0	+0,34%	1,9K	aa.aa	10:25:09
Cho Lon Water Supply JSC	48.000,0	48.000,0	48.000,0	0,00%	0	aa.aa	02/04
CMC Corp	29.450,0	29.500,0	28.950,0	+1,90%	439,8K	aa.aa	10:29:57
Camau Trading JSC	8.000,0	8.000,0	8.000,0	0,00%	0	aa.aa	13/04
Camimex JSC	6.010,0	6.050,0	5.980,0	0,00%	22,8K	aa.aa	10:20:53
Clean Natural Gas Vietnam JSC	24.600,0	24.950,0	24.600,0	-1,40%	3,4K	aa.aa	09:36:23
Materials Petroleum JSC	35.000,0	35.000,0	33.300,0	+5,11%	8K	aa.aa	10:21:01
Southern Rubber Industry JSC	12.350,0	12.450,0	12.300,0	-0,40%	46,5K	aa.aa	10:27:33
South Basic Chemicals JSC	28.350,0	28.800,0	27.950,0	0,00%	787,2K	aa.aa	10:29:50
Cotec Construction JSC	83.000,0	84.200,0	82.900,0	+0,12%	627,5K	aa.aa	10:29:52
Vietnam Joint Stock Commercial Bank	34.900,0	35.150,0	34.800,0	+0,29%	5,3M	aa.aa	10:29:46
CuongThuan Idico Development Invest	22.850,0	23.000,0	22.700,0	+0,22%	622,9K	aa.aa	10:45:00
Industrial Urban Development JSC	36.500,0	36.700,0	36.400,0	0,00%	53,4K	aa.aa	10:21:18
Cuu Long Pharmaceutical	39.300,0	40.700,0	38.050,0	-3,91%	1,68M	aa.aa	10:29:58
Hoa An JSC	46.300,0	46.900,0	46.000,0	-0,43%	24,5K	aa.aa	10:45:00
Dong Hai JSC of Bentre	36.400	36.750	36.150	-0,14%	188,9K	aa.aa	10:45:00
DHG Pharmaceutical JSC	99.500,0	101.000,0	99.200,0	-0,70%	27,5K	aa.aa	10:45:00
Duong Hieu Trading and Mining	7.680,0	7.680,0	7.400,0	+2,40%	37,6K	aa.aa	10:45:00
Development Investment Construction	14.750,0	14.950,0	14.550,0	+0,68%	6,88M	aa.aa	10:45:00
Duc Long Gia Lai Group JSC	2.950,00	3.040,00	2.940,00	-1,99%	566K	aa.aa	10:45:00
DOMESCO Medical Import Export	60.000,0	60.000,0	60.000,0	0,00%	0	aa.aa	13/04
PetroVietnam Fertilizer Chemical	28.700,0	29.500,0	28.650,0	-2,05%	4,84M	aa.aa	10:45:00
Dong Phu Rubber JSC	40.450,0	41.050,0	40.200,0	-0,61%	222,5K	aa.aa	10:45:00
Dien Quang JSC	9.000,0	9.140,0	9.000,0	-1,53%	9,2K	aa.aa	10:06:39
Danang Rubber JSC	13.550,0	13.700,0	13.450,0	+1,12%	538,4K	aa.aa	10:45:00
DRH Holdings JSC	2.510,0	2.590,0	2.480,0	-0,40%	788,8K	aa.aa	10:45:00
Dam Sen Water Park Corp	38.700,0	39.500,0	38.650,0	+0,91%	4K	aa.aa	10:45:00
De Tam JSC	3.600,0	3.650,0	3.550,0	-2,44%	8,5K	aa.aa	09:57:41
Dai Thien Loc Corp	11.450,0	11.600,0	11.450,0	+0,44%	2,5K	aa.aa	09:56:47
Dinhvu Port Investment Development	72.300,0	72.800,0	72.100,0	+0,28%	4,3K	aa.aa	09:55:16
Dat Xanh Real Estate Service Contr	15.350,0	15.700,0	15.300,0	-0,65%	14,07M	aa.aa	10:45:00
Da Nang Construction Building Mater	3.910,0	3.910,0	3.800,0	+0,26%	12,3K	aa.aa	10:27:52
Vietnam Export Import Commercial	23.000,0	23.550,0	22.950,0	+0,22%	14,12M	aa.aa	10:45:00
Elcom Tech Communications	18.600,0	18.800,0	17.800,0	+4,79%	368,1K	aa.aa	10:29:59
Everpia Vietnam JSC	10.450,0	10.500,0	10.400,0	-0,48%	2,5K	aa.aa	10:45:00
Phan Vu Ha Nam Concrete JSC	3.320,0	3.340,0	3.220,0	-0,60%	76K	aa.aa	10:45:00
Fecon Foundation Engineering	13.800,0	13.950,0	13.550,0	-0,36%	851,7K	aa.aa	10:45:00
Foreign Trade Development Invest	17.400,0	18.550,0	17.400,0	+0,29%	764,32K	aa.aa	10:24:52
Sao Ta Foods JSC	37.950,0	38.300,0	37.600,0	+0,13%	29,3K	aa.aa	10:45:00
FPT Corp	76.200,0	77.200,0	76.000,0	+0,26%	6,58M	aa.aa	10:45:00
Petrovietnam Gas JSCrp	79.300,0	81.600,0	79.100,0	-1,73%	1,13M	aa.aa	10:45:00
Duc Thanh Wood Processing	19.200,0	19.200,0	19.000,0	0,00%	6K	aa.aa	10:15:57
Gia Lai Hydropower JSC	27.200	27.400	27.200	-0,91%	14K	aa.aa	09:37:51
Binh Thanh Import Export Production	13.950,0	14.150,0	13.950,0	-0,36%	209,2K	aa.aa	10:45:00
Gemadept Corp	74.400,0	75.400,0	73.400,0	+1,50%	1,9M	aa.aa	10:45:00
International Gas Product Shipping	11.200,0	11.350,0	11.100,0	-0,88%	129,3K	aa.aa	10:45:00
Thuan An Wood Processing	9.000,0	9.000,0	9.000,0	-2,60%	200	aa.aa	06:53:28
Hoang Anh Gia Lai JSC	16.900,0	17.100,0	16.350,0	+3,36%	15,91M	aa.aa	10:45:00
Hai An Transport and Stevedoring	55.000,0	56.000,0	54.900,0	+0,55%	349,5K	aa.aa	10:45:00
Hapaco Group JSC	7.260,0	7.400,0	7.230,0	-2,42%	16K	aa.aa	10:29:01
An Duong Thao Dien Real estate Trad	3.630,0	3.660,0	3.520,0	+2,83%	279,3K	aa.aa	10:45:00
Hacisco JSC	8.100,0	8.100,0	8.100,0	0,00%	0	aa.aa	08/04
Hang Xanh Motors Service JSC	10.600,0	10.650,0	10.550,0	+0,47%	213,7K	aa.aa	10:45:00
Ho Chi Minh City Securities Corp	25.950,0	26.300,0	25.700,0	+0,19%	30,77M	aa.aa	10:45:00
Ba Ria Vung Tau House Development	18.900,0	19.400,0	18.900,0	-0,79%	2,17M	aa.aa	10:45:00
Ha Do Group JSC	28.650,0	28.900,0	28.350,0	+1,42%	2,4M	aa.aa	10:45:00
Hoang Huy Investment Services	13.800,0	14.300,0	13.650,0	-1,08%	3,54M	aa.aa	10:29:49
Hochiminh City Metal Corp	11.850,0	11.850,0	11.650,0	+1,28%	3,4K	aa.aa	09:55:41
Hoa Phat Group JSC	28.550,0	28.800,0	27.950,0	+2,70%	62,3M	aa.aa	10:45:00
Hoang Quan Consulting Trading Serv	2.650,00	2.690,00	2.630,00	+0,38%	2,06M	aa.aa	10:45:00
Hoa Binh Rubber JSC	46.900,0	46.900,0	46.900,0	+4,45%	100	aa.aa	10:45:00
Hoasen Group	16.400,0	16.400,0	15.350,0	+6,84%	12,41M	aa.aa	10:45:00
Ha Tien 1 Cement JSC	15.600,0	15.650,0	15.150,0	+3,65%	347,2K	aa.aa	10:45:00
Idico Infrastructure Development	23.750,0	24.000,0	23.700,0	-0,21%	57,6K	aa.aa	10:45:00
Truong Long Engineering and Auto	23.000,0	23.000,0	23.000,0	+1,32%	11,3K	aa.aa	10:45:00
Logistics Vicem JSC	12.550,0	12.550,0	11.800,0	+6,36%	6,3K	aa.aa	10:45:00
HUD1 Investment and Construction	6.000,0	6.000,0	6.000,0	0,00%	0	aa.aa	13/04
International Development & Investm	6.770,0	6.780,0	6.660,0	+1,35%	419,8K	aa.aa	10:45:00
Becamex Infrastructure Development	10.650,0	10.700,0	10.500,0	+0,95%	2,31M	aa.aa	10:29:57
Imexpharm Corp	56.000,0	56.300,0	55.900,0	+0,18%	29,2K	aa.aa	10:45:00
Investment Trading of Real Estate	12.300,0	12.400,0	12.000,0	0,00%	72K	aa.aa	10:45:00
ITD Tech	16.200,0	16.200,0	16.100,0	+0,31%	42,3K	aa.aa	10:45:00
Japan Vietnam Medical Instrument JSC	4.320,0	4.390,0	4.280,0	+0,93%	78K	aa.aa	10:45:00
Kinh Bac City Development Share	33.800,0	34.250,0	32.850,0	-0,59%	3,78M	aa.aa	10:45:00
Kido	48.850,0	49.200,0	48.500,0	+0,31%	209,7K	aa.aa	10:45:00
Khang Dien House Trading Invest	26.200,0	26.600,0	26.150,0	0,00%	4,21M	aa.aa	10:45:00
Khanh Hoa Power JSC	10.550,0	10.800,0	10.500,0	0,00%	6,3K	aa.aa	10:45:00
Mirae JSC	2.720,0	2.730,0	2.670,0	-0,37%	4,7K	aa.aa	10:20:17
Binh Duong Mineral and Construction	16.850,0	16.850,0	16.250,0	+2,43%	1,97M	aa.aa	10:45:00
Lilama 10 JSC	25.200,0	26.950,0	25.200,0	0,00%	0	aa.aa	03/04
Long An Food Processing Export JSC	16.850,0	16.950,0	16.800,0	+0,30%	5,9K	aa.aa	10:45:00
Lam Dong Mineral and Building Mater	29.700,0	30.500,0	29.700,0	-1,98%	3,5K	aa.aa	10:45:00
Lizen JSC	10.250,0	10.400,0	10.150,0	+0,49%	1,44M	aa.aa	10:45:00
CII Bridges and Roads Investment	60.700,0	60.700,0	56.600,0	0,00%	500	aa.aa	10:45:00
Long Giang Investment and Urban Dev	5.450,0	5.740,0	5.450,0	-5,22%	150,7K	aa.aa	10:45:00
Long Hau Corp	28.200,0	28.300,0	28.050,0	+0,53%	83,1K	aa.aa	10:45:00
Lix Detergent JSC	31.700,0	32.500,0	31.350,0	-2,01%	99,9K	aa.aa	10:45:00
Lilama 18 JSC	13.550,0	13.550,0	13.550,0	0,00%	0	aa.aa	03/03
Lam Son Sugar JSC	8.500,0	8.640,0	8.470,0	0,00%	103,8K	aa.aa	10:45:00
Military Commercial Bank	26.700,0	26.800,0	26.500,0	+0,95%	16,57M	aa.aa	10:45:00
My Chau Printing & Packaging Holdin	27.700,0	27.700,0	27.400,0	+1,09%	32K	aa.aa	09:51:05
Mien Dong JSC	38.900,0	38.900,0	37.150,0	-2,51%	21,9K	aa.aa	10:21:23
MHC JSC	9.760,0	9.800,0	9.500,0	+0,21%	11,5K	aa.aa	10:45:00
Masan Group Corp	77.600	78.000	77.000	+0,78%	4,13M	aa.aa	10:45:00
Mobile World Investment Corp	81.600	82.700	81.400	+0,37%	5,13M	aa.aa	10:45:00
Nam Viet JSC	16.100,0	17.000,0	16.000,0	0,00%	2K	aa.aa	10:45:00
577 Investment	18.300,0	18.350,0	18.050,0	+0,27%	15,5K	aa.aa	10:45:00
NoiBai Cargo Terminal Services JSC	90.900,0	91.500,0	90.900,0	0,00%	13,9K	aa.aa	10:45:00
Nam Kim Steel JSC	15.050,0	15.050,0	14.150,0	+6,74%	12,99M	aa.aa	10:45:00
Nam Long Investment Corp	29.150,0	29.700,0	28.800,0	-0,51%	2,45M	aa.aa	10:45:00
Nui Nho Stone JSC	47.950,0	48.350,0	47.100,0	+2,02%	64K	aa.aa	10:45:00
PetroVietnam Power Nhon Trach 2 JSC	26.350,0	26.700,0	26.300,0	-0,75%	460,4K	aa.aa	10:45:00
Tu Liem Urban Development JSC	16.050,0	16.300,0	16.000,0	-0,93%	750,4K	aa.aa	10:45:00
Ninh Van Bay Travel Real Estate	8.000,0	8.090,0	8.000,0	0,00%	0	aa.aa	10/04
Ocean Group JSC	2.970,0	3.010,0	2.970,0	-0,67%	112,7K	aa.aa	10:45:00
OPC Pharmaceutical JSC	23.800,0	24.000,0	23.000,0	0,00%	0	aa.aa	10/04
Dry Cell and Storage Battery	24.600,0	25.200,0	23.500,0	-0,81%	518,7K	aa.aa	10:45:00
PAN Group JSC	31.350,0	31.950,0	31.300,0	-1,26%	603,4K	aa.aa	10:45:00
Dong Nai Port JSC	108.900,0	108.900,0	108.000,0	0,00%	2,1K	aa.aa	10:45:00
Phat Dat Real Estate Development	16.450,0	16.800,0	16.250,0	-0,30%	7,99M	aa.aa	10:45:00
PetroVietnam General Services Corp	48.500,0	50.500,0	48.150,0	+1,04%	1,5M	aa.aa	10:45:00
Petrolimex Gas Corp JSC	13.850,0	14.100,0	13.850,0	-0,72%	40,7K	aa.aa	10:45:00
Petrovietnam Low Pressure Gas Distr	23.800,0	24.000,0	23.800,0	-0,83%	600	aa.aa	10:45:00
Petrolimex Insurance Corp	19.600,0	19.700,0	19.500,0	-0,51%	1,4K	aa.aa	10:45:00
Phuoc Hoa Rubber JSC	62.300,0	63.000,0	62.000,0	0,00%	126,5K	aa.aa	10:45:00
Petrolimex International Trading	7.680,0	7.680,0	7.680,0	-6,91%	100	aa.aa	10:45:00
Petrolimex Joint Stock Tanker Co	8.650,0	8.650,0	8.650,0	0,00%	0	aa.aa	13/04
Phuong Nam Cultural Joint Stock	26.000,0	26.000,0	26.000,0	0,00%	0	aa.aa	08/04
Phu Nhuan Jewelry JSC	109.500,0	110.300,0	108.400,0	-0,45%	476,7K	aa.aa	10:45:00
Pha Lai Thermal Power JSC	10.200,0	10.300,0	10.200,0	-0,97%	449,3K	aa.aa	10:45:00
Phu Tai JSC	49.750,0	49.800,0	49.000,0	+0,20%	68,8K	aa.aa	10:45:00
ICAPITAL Investment JSC	7.500,0	7.700,0	7.470,0	+0,54%	34,6K	aa.aa	10:07:56
Victory Capital JSC	2.910,0	2.920,0	2.810,0	+0,34%	14,1K	aa.aa	09:56:27
PetroVietnam Drilling Well Services	33.250,0	34.300,0	33.200,0	-2,49%	3,89M	aa.aa	10:45:00
PetroVietnam Transportation Corp	21.850,0	22.750,0	21.800,0	-2,67%	4,87M	aa.aa	10:45:00
Quoc Cuong Gia Lai JSC	13.900,0	14.700,0	13.900,0	-2,80%	591K	aa.aa	10:45:00
Rangdong Light source and Vacuum	89.100	89.100	89.000	0,00%	1,1K	aa.aa	10:02:13
Refrigeration Electrical Engineerin	65.900,0	67.000,0	65.900,0	-0,90%	842,4K	aa.aa	10:45:00
Sam Holdings	7.000,0	7.000,0	6.900,0	+1,30%	107,1K	aa.aa	10:45:00
Savimex Corp	14.500,0	14.500,0	13.800,0	+4,32%	7,5K	aa.aa	10:45:00
Song Ba JSC	28.300,0	28.300,0	28.250,0	0,00%	1,1K	aa.aa	10:08:46
Thanh Thanh Cong Tay Ninh	21.900,0	21.900,0	21.650,0	+0,23%	3,3M	aa.aa	10:45:00
Construction JSC No5	15.650,0	15.650,0	15.000,0	0,00%	0	aa.aa	10/04
Saigon Fuel JSC	18.000,0	18.000,0	18.000,0	0,00%	0	aa.aa	09/04
Southern Fertilizer JSC	10.900,0	10.900,0	10.850,0	+0,93%	2,9K	aa.aa	06:36:57
Sea & Air Freight International	27.600,0	28.000,0	27.600,0	-2,99%	900	aa.aa	10:07:52
Saigon Telecommunication & Tech	15.500,0	15.600,0	15.100,0	0,00%	0	aa.aa	13/04
Son Ha International Corp	14.200,0	14.450,0	14.200,0	0,00%	398,1K	aa.aa	10:45:00
Southern Hydropower JSC	34.200,0	34.500,0	34.200,0	-0,44%	1K	aa.aa	10:24:09
Can Don Hydro Power JSC	14.050,0	14.050,0	13.950,0	0,00%	33,5K	aa.aa	09:59:19
SJ JSC	52.500,0	53.500,0	52.100,0	-1,50%	9,8K	aa.aa	10:45:00
Superdong Fast Ferry Kien Giang JSC	9.320,0	9.360,0	9.250,0	-0,21%	25,4K	aa.aa	10:45:00
Saigon Machinery Spare Parts JSC	8.500,0	8.500,0	8.500,0	0,00%	100	aa.aa	09:22:45
Sai Gon Mien Trung Beer	40.350,0	40.600,0	40.350,0	-0,62%	7,4K	aa.aa	09:55:43
SMC Investment Trading JSC	14.150,0	14.150,0	13.450,0	+4,81%	632,9K	aa.aa	10:45:00
SPM Corp	9.500,0	9.500,0	8.410,0	0,00%	0	aa.aa	13/04
Sao Vang Rubber JSC	53.200,0	53.500,0	53.200,0	0,00%	0	aa.aa	13/04
Searefico	6.670,0	6.700,0	6.470,0	+1,37%	41,2K	aa.aa	09:52:38
Southern Seed Corp	29.000,0	30.000,0	28.600,0	+1,75%	400	aa.aa	09:49:58
SSI Securities	28.700,0	29.100,0	28.450,0	+1,06%	20,23M	aa.aa	10:45:00
ST8 Holdings JSC	3.330,0	3.420,0	3.330,0	-2,06%	91,3K	aa.aa	10:45:00
Sai Gon Thuong Tin Commercial	66.100,0	68.200,0	66.100,0	-1,78%	3,78M	aa.aa	10:45:00
South Logistics JSC	29.250,0	32.000,0	28.650,0	-4,57%	1K	aa.aa	09:17:59
Saigon General Service Corp	17.550,0	17.700,0	17.550,0	-0,85%	800	aa.aa	10:45:00
Sonadezi Long Thanh Shareholding Co	48.600,0	49.350,0	48.600,0	0,00%	23,3K	aa.aa	10:45:00
Thac Ba Hydropower JSC	34.950,0	35.000,0	34.950,0	0,00%	7K	aa.aa	10:15:41
Tan Cang Logistics and Stevedoring	33.700,0	33.750,0	33.600,0	+0,15%	13,2K	aa.aa	10:28:11
Thanh Cong Textile Garment Invest	24.700,0	24.900,0	24.350,0	+2,07%	1,51M	aa.aa	10:45:00
Janus JSC	13.000,0	13.100,0	12.750,0	0,00%	215,6K	aa.aa	10:45:00
Taicera Enterprise Co	2.700,0	2.720,0	2.530,0	-0,74%	53,5K	aa.aa	09:32:15
Binh Duong Trade and Development	11.050,0	11.100,0	10.950,0	0,00%	78K	aa.aa	10:45:00
Thu Duc Housing Development Corp	3.710,0	3.780,0	3.680,0	+0,27%	72,6K	aa.aa	10:45:00
Thu Duc Water Supply JSC	49.000,0	49.000,0	49.000,0	-2,39%	400	aa.aa	09:49:32
Tien Giang Investment Construction	45.250,0	45.350,0	45.050,0	0,00%	22K	aa.aa	10:45:00
Tan Binh Import Export JSC	41.000,0	41.000,0	41.000,0	0,00%	0	aa.aa	03/04
Thien Long Group Corp	50.000,0	50.200,0	49.400,0	+0,40%	117,5K	aa.aa	10:45:00
Tienlen Steel Corp JSC	4.900,0	4.900,0	4.580,0	+6,99%	673,8K	aa.aa	10:26:41
Thac Mo Hydropower JSC	54.000,0	54.000,0	53.000,0	-0,92%	6,9K	aa.aa	10:09:14
Transimex Saigon Corp	40.500,0	40.500,0	40.500,0	-0,49%	100	aa.aa	09:34:57
TMT Motor JSC	11.700,0	11.700,0	11.300,0	0,00%	5,4K	aa.aa	09:49:41
Thong Nhat Rubber JSC	29.400,0	29.400,0	29.400,0	0,00%	0	aa.aa	10/04
TNT JSC	8.490,00	8.760,00	8.160,00	-1,16%	227,3K	aa.aa	10:45:00
Tan Dai Hung Plastic JSC	11.050,0	11.050,0	11.050,0	0,00%	100	aa.aa	10:15:37
Traphaco JSC	69.300,0	69.300,0	68.700,0	-0,43%	11,1K	aa.aa	10:45:00
Tay Ninh Rubber JSC	72.800,0	72.800,0	72.000,0	+0,97%	13,1K	aa.aa	10:45:00
Techno Agricultural Supplying JSC	2.410,0	2.460,0	2.410,0	-0,82%	179,3K	aa.aa	10:45:00
Truong Thanh Furniture Corp	2.680,0	2.710,0	2.640,0	+1,13%	412,8K	aa.aa	10:45:00
T Cap Securities JSC	7.580,0	7.600,0	7.530,0	-0,13%	37,7K	aa.aa	10:45:00
Thien Viet Securities JSC	13.950,0	14.200,0	13.700,0	+1,82%	633,7K	aa.aa	10:45:00
Taya Vietnam Electric Wire and Cabl	18.100,0	18.250,0	18.050,0	-1,36%	1,5K	aa.aa	10:45:00
Idico Urban and House Development	61.200,0	61.200,0	61.200,0	0,00%	0	aa.aa	09/04
Van Dien Fused Magnesium Phosphate	20.700,0	20.700,0	20.500,0	-0,48%	16,3K	aa.aa	10:26:54
Vnsteel Vicasa JSC	7.220	7.220	6.910	+6,18%	2,2K	aa.aa	10:25:18
JSC Bank for Foreign Trade of Viet Nam	59.300	59.800	59.100	+0,17%	11,21M	aa.aa	10:45:00
Vinacafe Bien Hoa JSC	310.000	310.000	310.000	+6,90%	100	aa.aa	10:26:08
Viet Nam Fumigation JSC	49.500,0	49.500,0	49.400,0	+0,10%	6,6K	aa.aa	09:36:35
Vinh Hoan Corp	61.000,0	61.400,0	60.400,0	+0,83%	628,1K	aa.aa	10:45:00
Vingroup JSC	165.500	165.900	161.900	+3,44%	4,08M	aa.aa	10:45:00
Vien Dong Investment Development	4.950,0	4.950,0	4.950,0	-1,00%	1,7K	aa.aa	10:45:00
Vietnam Petroleum Transport JSC	11.800,0	11.900,0	11.700,0	0,00%	149,2K	aa.aa	10:45:00
Vimedimex Medi Pharma JSC	15.000,0	15.200,0	15.000,0	-3,23%	1,5K	aa.aa	10:45:00
Vietnam Electricity Construction	3.900,0	3.930,0	3.840,0	0,00%	132,3K	aa.aa	10:45:00
Thanh Thanh Cong Tourist JSC	7.060,0	7.100,0	6.860,0	-0,56%	1,7K	aa.aa	09:58:42
Vinalink International Freight Forw	19.200,0	19.400,0	19.200,0	-0,78%	4,2K	aa.aa	09:45:52
Vinamilk	62.000,0	63.500,0	62.000,0	-1,27%	10,03M	aa.aa	10:45:00
Vietnam Sun Corp	7.970,0	8.150,0	7.960,0	-0,75%	1,7M	aa.aa	10:45:00
Vietnam Ocean Shipping JSC	12.850,00	13.100,00	12.750,00	-0,39%	769,9K	aa.aa	10:45:00
Van Phat Hung Corp	3.660,0	3.700,0	3.640,0	+0,27%	213K	aa.aa	10:28:40
Vrc Real Estate and Investment JSC	13.000,0	13.000,0	12.700,0	+1,96%	1,5K	aa.aa	10:45:00
Vietnam Container Shipping	24.800,0	25.650,0	24.700,0	-1,20%	6,82M	aa.aa	10:45:00
Vinh Son Song Hinh Hydropower JSC	43.300,0	43.300,0	43.000,0	+0,35%	4,2K	aa.aa	10:45:00
Water Supply Sewerage Construction	28.000,0	28.000,0	28.000,0	0,00%	2,5K	aa.aa	10:45:00
Viettronics Tan Binh JSC	15.300,0	15.300,0	15.300,0	+2,68%	100	aa.aa	05:15:00
Vietnam Tanker JSC	11.800,0	11.850,0	11.750,0	0,00%	119,8K	aa.aa	10:45:00
Binh Dien Fertilizer JSC	58.300,0	58.400,0	56.900,0	+0,69%	65,5K	aa.aa	10:28:31
Nafoods Group JSC	50.400,0	51.300,0	50.200,0	-0,59%	693,1K	aa.aa	10:45:00
Century Synthetic Fiber Corp	13.700,0	13.800,0	13.700,0	0,00%	10,8K	aa.aa	10:29:08
Vietnam Pesticide JSC	8.900,0	9.000,0	8.870,0	+1,14%	38,7K	aa.aa	10:11:20
Travel Investment and Seafood Devel	8.620,0	8.720,0	8.600,0	+5,77%	800	aa.aa	07:11:15
Deo Ca Traffic Infrastructure Investment JSC	12.950	13.200	12.850	+0,39%	8,72M	aa.aa	10:45:00
Truong Thanh Energy and Real Estate JSC	5.900,0	6.000,0	5.810,0	+0,34%	65,3K	aa.aa	10:45:00
Sesan 4A Hydroelectric	34.000,0	34.000,0	33.000,0	0,00%	0	aa.aa	10/04
Tin Nghia Industrial	18.450,0	18.550,0	18.400,0	0,00%	35,1K	aa.aa	10:45:00
Damsan	9.060,0	9.200,0	8.650,0	+4,86%	288,3K	aa.aa	10:29:38
Hcd Investment Producing	7.950,0	7.970,0	7.920,0	-0,13%	2,2K	aa.aa	10:45:00
Ha Long Investment	4.990,0	5.100,0	4.910,0	-0,60%	364K	aa.aa	10:45:00
Hoang Huy Investment	17.300,0	17.800,0	17.150,0	+1,17%	15,26M	aa.aa	10:45:00
Dong A Hotel Group	3.140,0	3.230,0	3.130,0	-1,57%	27,4K	aa.aa	10:05:38
Hanoi Beer Alcohol	30.000,0	30.000,0	30.000,0	0,00%	6K	aa.aa	09:45:07
PC1 JSC	27.450,0	27.650,0	27.350,0	+0,37%	4,72M	aa.aa	10:45:00
Saigon Beer Alcohol Beverage	45.150	45.950	45.050	-0,66%	664,6K	aa.aa	10:45:00
Pacific Petroleum Transport	14.550	14.800	14.200	-1,02%	318,9K	aa.aa	10:45:00
An Giang Fruit-Vegetables	35.600	35.600	35.250	0,00%	6,8K	aa.aa	09:55:35
No Va Land Invest	17.100	17.500	16.700	-0,58%	22,72M	aa.aa	10:45:00
FPT Securities	27.950,0	28.400,0	27.900,0	+0,54%	701,6K	aa.aa	10:45:00
Viet Nam International Commercial Joint Stock Bank	17.600	17.900	17.600	-0,85%	6,1M	aa.aa	10:45:00
Viet Nam Power	24.250,0	24.450,0	23.600,0	+2,32%	6,7K	aa.aa	10:45:00
Vietjet Aviation	166.800	169.000	165.400	0,00%	1,03M	aa.aa	10:45:00
A Dong Paint	22.900	23.350	22.850	+0,44%	4,7K	aa.aa	10:16:04
Hydro Power No3	45.900,0	46.000,0	45.900,0	+0,33%	6,1K	aa.aa	09:07:37
Do Thanh Tech	16.500,0	16.550,0	16.500,0	0,00%	0	aa.aa	24/03
Saigon Viendong Tech	11.200,0	11.200,0	11.200,0	0,00%	1K	aa.aa	09:44:38
Dat Phuong	44.000,0	44.600,0	43.600,0	-0,45%	482,8K	aa.aa	10:45:00
Gia Lai Electricity	15.450	15.750	15.400	-0,64%	812,3K	aa.aa	10:45:00
LDG Investment	3.610,0	3.700,0	3.600,0	-0,55%	270,2K	aa.aa	10:45:00
Vietnam National Petro	40.150,0	41.200,0	40.100,0	-1,35%	2,11M	aa.aa	10:45:00
Military Insurance	18.800	18.800	18.550	+1,62%	68,8K	aa.aa	10:45:00
Siam Brothers Vietnam	6.990,0	7.150,0	6.350,0	+2,95%	800	aa.aa	10:45:00
City Auto	18.650,0	18.850,0	18.350,0	0,00%	277K	aa.aa	10:21:59
Tracodi Construction Holdings JSC	1.890,0	1.920,0	1.770,0	0,00%	0	aa.aa	08/10
Thanh Nam	4.870,0	4.870,0	4.620,0	-0,41%	13,6K	aa.aa	10:45:00
Everland Investment	6.940,0	7.100,0	6.900,0	-0,14%	430,3K	aa.aa	10:45:00
Hoa Tho Textile	41.950	42.300	41.900	-0,12%	4,7K	aa.aa	09:40:05
Bamboo Capital	2.530,0	2.620,0	2.510,0	0,00%	0	aa.aa	08/10
Digiworld	45.600	46.700	45.000	0,00%	1,51M	aa.aa	10:45:00
An Phat Yen Bai Mineral Plastic	5.490,0	5.530,0	5.420,0	+0,92%	307,5K	aa.aa	10:45:00
TDG Global Investment JSC	2.640,00	2.770,00	2.640,00	-4,35%	119,3K	aa.aa	10:28:44
Sai Gon Cargo	54.000	54.600	53.600	+0,19%	73,8K	aa.aa	10:45:00
Kien Long Commercial	14.150	14.650	14.100	+1,07%	254,1K	aa.aa	10:45:00
Viet Capital	27.950,0	28.500,0	27.900,0	-0,53%	6,34M	aa.aa	10:45:00
Viet Thang	16.000,0	16.000,0	16.000,0	0,00%	3,2K	aa.aa	07:04:44
Viet Dragon	15.100,0	15.550,0	15.000,0	0,00%	629,1K	aa.aa	10:45:00
Binh Duong Water	43.600,0	43.700,0	43.250,0	+0,93%	317,3K	aa.aa	10:29:43
Vidipha Central Pharma	55.500,0	55.500,0	55.500,0	0,00%	0	aa.aa	13/04
Pha Le Plastics	4.760,0	4.940,0	4.450,0	-0,42%	260K	aa.aa	10:45:00
Vietnam Prosperity	27.350,0	27.750,0	27.100,0	+1,67%	19,24M	aa.aa	10:45:00
Hanoi Plastics	10.250	10.400	10.100	0,00%	41,4K	aa.aa	10:45:00
Fortune Vietnam Joint Stock Commercial Bank	48.000	49.850	48.000	+0,10%	1,73M	aa.aa	10:45:00
Van Phu	58.300,0	58.500,0	56.900,0	+2,28%	731,3K	aa.aa	10:45:00
Vincom Retail	27.900,0	28.050,0	27.600,0	+1,27%	3,34M	aa.aa	10:45:00
Thang Long Urban	8.360,0	8.360,0	8.260,0	+0,36%	176,6K	aa.aa	10:22:33
Kosy	38.750	38.800	38.700	+0,13%	347,2K	aa.aa	10:45:00
Nam Hoa Trading	12.000	12.000	12.000	0,00%	200	aa.aa	10:45:00
Viettel Construction	85.800	87.000	85.500	+0,70%	194,7K	aa.aa	10:29:43
DSC Securities	13.000	13.150	12.850	-0,76%	14,2K	aa.aa	13/04
Ho Chi Minh City Develop	26.100,0	26.450,0	26.050,0	+0,77%	10,71M	aa.aa	10:45:00
Taseco Air Services	70.000,0	70.000,0	69.900,0	0,00%	1,5K	aa.aa	10:21:40
Gelex JSC	41.050,0	42.250,0	40.700,0	-1,20%	9,31M	aa.aa	10:45:00
Saigon Real Estate	15.800,0	15.850,0	15.650,0	0,00%	63,7K	aa.aa	10:45:00
Viet Phat Import Export	3.720,0	3.770,0	3.670,0	-0,27%	313,8K	aa.aa	10:45:00
Petro Center	7.290,0	7.290,0	7.000,0	0,00%	1,4K	aa.aa	10:10:50
Investment and Industrial Development	55.100	56.000	55.000	-0,54%	512,3K	aa.aa	10:29:59
Binh Son Refining	26.450	27.900	26.100	-3,29%	17,08M	aa.aa	10:29:59
Petrovietnam Power	13.150,0	13.300,0	13.000,0	+0,38%	9,29M	aa.aa	10:45:00
FPT Digital	150.500,0	151.500,0	150.000,0	+1,01%	57,8K	aa.aa	10:45:00
Vinhomes	128.900	128.900	122.900	+4,88%	4,62M	aa.aa	10:45:00
Vietnam Rubber	32.700	33.100	32.350	+0,31%	2,63M	aa.aa	10:45:00
Power Generation	24.000	24.100	23.850	-0,41%	4K	aa.aa	10:26:32
Hong Ha Son Agricutural	5.400,0	5.590,0	5.350,0	+0,93%	988,4K	aa.aa	10:45:00
Tien Phong Commercial	16.450,0	16.700,0	16.400,0	+0,61%	10,5M	aa.aa	10:45:00
Techcombank	32.050,0	32.550,0	31.850,0	+0,47%	31,49M	aa.aa	10:45:00
Binh Dinh Pharma	50.500,0	50.800,0	50.400,0	+1,00%	6,3K	aa.aa	10:45:00
YEAH1 Gr	10.500,0	10.850,0	10.400,0	-1,87%	1,12M	aa.aa	10:45:00
Viet Brand Invest	13.000	13.000	13.000	0,00%	300	aa.aa	06:06:39
EVF General Finance JSC	13.850	14.000	13.600	+1,09%	4,16M	aa.aa	10:45:00
HHP Global JSC	12.450,0	12.500,0	12.200,0	0,00%	878,3K	aa.aa	10:45:00
Hai Phat Invest	4.960,0	5.090,0	4.950,0	-2,55%	351,1K	aa.aa	10:45:00
Sai Gon Ground	51.400,0	51.500,0	51.400,0	-0,19%	11,4K	aa.aa	10:45:00
Thu Dau Mot Water	56.000,0	58.000,0	54.700,0	-1,23%	4K	aa.aa	10:07:32
Create Capital Vietnam	9.100,0	9.310,0	9.100,0	-2,05%	1,5M	aa.aa	10:27:20
Century Land	7.890,0	7.900,0	7.630,0	+2,47%	240,5K	aa.aa	10:45:00
FIRST REAL	5.120,0	5.300,0	5.050,0	-0,58%	47,3K	aa.aa	10:45:00
Yen Bai Industry	10.300,0	10.300,0	10.100,0	+1,48%	3,8K	aa.aa	10:17:43
Hung Thinh Incons	7.160,0	7.400,0	7.100,0	-1,65%	106,6K	aa.aa	10:45:00
HVC Invest	11.850,0	11.950,0	11.750,0	+0,42%	116K	aa.aa	10:23:41
Song Hong Garment	37.100,0	37.900,0	37.100,0	0,00%	84,1K	aa.aa	10:45:00
TRUONG THINH ENERGY	33.900,0	33.900,0	33.900,0	0,00%	0	aa.aa	19/03
Sonadezi Chau Duc	28.900,0	29.500,0	28.850,0	-0,52%	459,8K	aa.aa	10:45:00
Thua Thien Hue	13.900,0	13.950,0	13.800,0	0,00%	800	aa.aa	10:16:01
ICD Tan Cang Long Binh	21.450,0	21.500,0	21.250,0	+0,94%	2,3K	aa.aa	10:45:00
Vietnam Airlines	22.350,0	22.500,0	22.300,0	+0,45%	602,7K	aa.aa	10:45:00
Rox Key Holdings JSC	15.650,0	15.850,0	15.600,0	-0,63%	5,8K	aa.aa	09:02:07
Viglacera	47.150,0	48.000,0	46.850,0	-0,11%	956,1K	aa.aa	10:45:00
Power Engineering	36.950,0	37.650,0	36.850,0	-0,94%	363,4K	aa.aa	10:45:00
An Gia Real Estate Investment and Development	12.950,00	13.150,00	12.800,00	-0,38%	214,8K	aa.aa	10:29:45
TNH Hospital JSC	10.450,00	10.650,00	10.300,00	+2,45%	205,3K	aa.aa	10:45:00
An Phat Holdings JSC	5.550,00	5.600,00	5.530,00	-0,18%	179,2K	aa.aa	10:28:22
Orient Commercial Joint Stock Bank	11.600,00	11.650,00	11.500,00	+0,87%	1,61M	aa.aa	10:45:00
Vietnam Maritime Commercial Joint Stock Bank	12.700,00	13.100,00	12.650,00	-0,78%	19,2M	aa.aa	10:45:00
Clever Group	8.620,00	8.630,00	8.620,00	+0,12%	5,5K	aa.aa	09:00:00
Vu Dang Investment Trading JSC	3.120,00	3.360,00	3.120,00	-2,50%	19,2K	aa.aa	10:45:00
BKG Viet Nam Investment JSC	2.640,00	2.650,00	2.600,00	+1,93%	81,1K	aa.aa	10:26:23
Thuan Duc JSC	29.500,00	30.500,00	29.200,00	+0,68%	340,3K	aa.aa	09:54:11
ASG	16.750,00	16.750,00	16.100,00	0,00%	0	aa.aa	13/04
Truong Thanh Development and Construction	11.450,00	11.600,00	11.300,00	-0,43%	507,7K	aa.aa	10:45:00
CIC JSC	8.720,00	8.810,00	8.720,00	-0,34%	72,4K	aa.aa	10:27:22
Binhthuan Agriculture Services	2.990,00	3.000,00	2.920,00	+2,05%	265,5K	aa.aa	10:23:41
JSC for Telecoms and Informatics	17.900,00	17.900,00	17.900,00	+0,56%	200	aa.aa	10:18:31
Tien Son Thanh Hoa JSC	2.940,00	2.950,00	2.930,00	+0,68%	40,3K	aa.aa	10:19:45
Dat Xanh Real Estate Services JSC	7.690,00	7.800,00	7.500,00	+0,65%	2,14M	aa.aa	10:45:00
Khai Hoan Land Real Estate JSC	5.570,00	5.720,00	5.540,00	-0,89%	7,69M	aa.aa	10:29:57
Vietnam National Seed JSC	77.000,00	77.000,00	76.800,00	+4,05%	200	aa.aa	05:33:51
Tien Phong Securities	13.800,00	14.200,00	13.750,00	-0,36%	1,52M	aa.aa	10:45:00
Southeast Asia Commercial Joint Stock Bank	17.000,00	17.100,00	16.900,00	-0,58%	1,88M	aa.aa	10:45:00
BAF Viet Nam Agriculture JSC	35.700,00	35.700,00	34.900,00	+2,00%	2,25M	aa.aa	10:29:54
Quang Tri Minh Hung JSC	7.820,00	7.820,00	7.600,00	0,00%	0	aa.aa	13/04
An Cuong Wood Working JSC	33.800,00	34.000,00	33.800,00	-0,59%	5,4K	aa.aa	10:01:27
911 JSC	5.700,00	5.700,00	5.600,00	+1,79%	12,1K	aa.aa	10:45:00
Sai Gon Vrg Investment	60.600,00	62.000,00	60.600,00	-1,46%	198,2K	aa.aa	10:45:00
Siba High Tech Mechanical JSC	11.700,00	11.800,00	11.250,00	+3,08%	141,3K	aa.aa	10:45:00
Hua Na Hydropower JSC	22.000,00	23.000,00	22.000,00	0,00%	200	aa.aa	05:38:50
Quy Nhon Port JSC	32.550,00	32.550,00	31.150,00	0,00%	0	aa.aa	13/04
Thanh Cong Securities JSC	10.250,00	10.400,00	10.200,00	-0,97%	167,6K	aa.aa	10:45:00
Nam A Commercial Joint Stock Bank	13.500,00	13.550,00	13.400,00	0,00%	1,73M	aa.aa	10:45:00
Viettel Post Joint Stock	72.200,00	74.500,00	72.000,00	+0,70%	705,7K	aa.aa	10:45:00
CDC Construction JSC	8.100,00	8.450,00	8.000,00	+1,25%	41,8K	aa.aa	10:29:32
An Giang Agriculture Foods	10.750,00	10.800,00	10.500,00	0,00%	129,6K	aa.aa	10:24:32
CRV RE JSC	29.550,00	29.550,00	29.550,00	0,00%	0	aa.aa	10/04
DNSE Securities JSC	23.900,00	24.450,00	23.900,00	0,00%	426,6K	aa.aa	10:45:00
Gelex Electricity JSC	195.000,00	199.000,00	192.300,00	-1,17%	440,2K	aa.aa	10:45:00
Masan Consumer	140.000,00	140.300,00	139.000,00	0,00%	284,7K	aa.aa	10:45:00
Mocchau Dairy Cattle Breeding JSC	25.550,00	25.700,00	25.400,00	+0,20%	29,6K	aa.aa	10:12:07
Nam Tan Uyen Joint Stock	143.000,00	144.500,00	143.000,00	-0,07%	5,9K	aa.aa	10:17:01
Phuong Dong Viet Shipping and	9.330,00	9.370,00	9.330,00	-0,43%	11,1K	aa.aa	10:03:35
Royal Manufacture Investment	10.500,00	10.600,00	10.400,00	-0,94%	96,4K	aa.aa	10:45:00
Techcom Securities JSC	52.500,00	52.600,00	51.700,00	+1,94%	1,14M	aa.aa	10:45:00
Taseco Land Investment JSC	44.850,00	45.300,00	44.350,00	0,00%	91,1K	aa.aa	10:45:00
Vinpearl JSC	80.000,00	81.400,00	79.700,00	-0,25%	302,8K	aa.aa	10:45:00
VPS Securities JSC	36.700,00	37.250,00	36.150,00	-1,08%	5,22M	aa.aa	10:45:00
VPBank Securities JSC	28.800,00	29.500,00	28.800,00	-0,52%	1,29M	aa.aa	10:45:00
Vietnam Machine Investment	121.200,00	121.200,00	117.100,00	+6,97%	338,8K	aa.aa	10:45:00
VietNam Asia Commercial Joint	10.400,00	10.550,00	10.400,00	+0,48%	372,4K	aa.aa	10:45:00
Gelex Infra JSC	35.250,00	36.000,00	35.000,00	-0,42%	3,7M	aa.aa	10:45:00
Hoa Phat Agriculture Dev JSC	38.100,00	38.100,00	37.550,00	+1,33%	172,5K	aa.aa	10:45:00

Нефть Brent

98,68

-0,68

-0,68%

Нефть WTI

96,82

-2,26

-2,28%

Золото

4.801,51

+34,11

+0,72%

Серебро

77,72

+2,055

+2,72%

Платина

2.101,30

+23,30

+1,12%

Палладий

1.604,25

+22,15

+1,40%

Природный газ

2,601

-0,026

-0,99%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
МКБ	7,488	-5,16%	92,73 млн
РУСАЛ	42,885	-0,52%	14,56 млн
ЕвроТранс	87,95	+2,15%	13,29 млн
Банк ВТБ	91,60	-0,39%	9,24 млн
Самолет	591,20	-1,96%	6,78 млн
НК Роснефть	455,15	-0,21%	1,54 млн
НОВАТЭК	1 195,50	-0,99%	641,13 тыс

Название	Цена	Изм.%	Объём
Саратовэнерго	0,7870	+8,55%	12,13 млн
РКК Энергия	15 020,0	+5,18%	1,18 тыс
Саратовэнерго (прив.)	0,4100	+4,19%	11,93 млн
ДонскЗР	2 610,0	+4,82%	696,00
Уралкуз	288,0	+2,93%	438,00
Тамбовэнергосбыт	1,7220	+2,50%	282,00 тыс
ГТМ	86,50	+2,61%	71,29 тыс

Название	Цена	Изм.%	Объём
МКБ	7,488	-5,16%	92,73 млн
Славнефть МНГ (прив.)	344,00	-3,91%	9,91 тыс
Славнефть-ЯНОС (прив.)	21,90	-3,52%	399,20 тыс
Славнефть МНГ	482,00	-2,63%	9,94 тыс
СОЛЛЕРС	443,00	-3,17%	343,74 тыс
Славнефть-ЯНОС	51,20	-2,99%	419,60 тыс
Нижнекамскнефтехим (прив.)	52,48	-2,60%	81,30 тыс

Трендовые акции

Название	Цена	Изм.%	Объём
Самолет	591,20	-1,96%	6,78 млн
Банк ВТБ	91,61	-0,38%	9,25 млн
Газпром	128,31	+0,20%	4,31 млн
ЕвроТранс	87,85	+2,03%	13,38 млн
НК Роснефть	455,15	-0,21%	1,54 млн

Самые недооцененные акции

Название	Цена	Рост	Справедл. стоимость
Aaaaaaaa	7,473	+81,95%	13,597
Aaa Aaa Aaaaaaaaa A	7,473	+81,95%	13,597
Aaa Aa	87,22	+81,11%	157,96
Aaa Aaaaaa Aaa Aaa	87,22	+81,11%	157,96
Aa Aaaaaaa	1.043,60	+61,93%	1 689,90
Aa A A Aa	1.043,60	+61,93%	1 689,90
Aaa Aaaa Aaaaaaa	336,25	+42,93%	480,60

Смотреть полный список

Установите наши приложенияДля установки приложений отсканируйте QR-код

Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)

Попробуйте другой запрос

VN Index (VNI)

Компоненты VN Index

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp