VN Index (VNI)

Ho Chi Minh

Цена в VND

1.709,44

-18,90(-1,09%)

Режим реального времени·07:36:15

Дн. диапазон

1.706,38

1.737,70

52 недели

1.073,61

1.918,46

Компоненты VN Index

Эта страница содержит котировки компонентов индекса VN Index в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

						Рост
An Phat Plastic and Green	7.080,0	7.180,0	7.000,0	-0,70%	405,7K	aa.aa	07:29:47
ACB	22.850,0	23.250,0	22.800,0	-1,51%	6,7M	aa.aa	07:15:19
APG Securities Joint Stock	7.650,0	7.650,0	7.650,0	-6,93%	79,2K	aa.aa	07:26:08
VietinBank Securities JSC	28.000,0	28.600,0	27.800,0	-1,41%	301K	aa.aa	07:29:38
CMC	28.550,0	28.550,0	28.550,0	0,00%	0	aa.aa	06/03
Dabaco	23.750	24.150	23.750	-1,66%	1,04M	aa.aa	07:17:24
Ben Tre Pharmaceutical JSC	10.550,0	10.550,0	10.550,0	0,00%	3,1K	aa.aa	06:50:36
DIC Holdings Construction JSC	9.130,0	9.200,0	9.130,0	-0,44%	41,9K	aa.aa	07:29:57
FIT INVEST JSC	4.390,0	4.500,0	4.300,0	+1,15%	950,7K	aa.aa	07:29:44
Ha Noi South Housing and Urban Development	12.400,0	12.600,0	12.400,0	-1,59%	64,8K	aa.aa	07:27:09
Phuc Hungnstruction	4.630,0	4.660,0	4.620,0	0,00%	44,1K	aa.aa	07:24:42
Saigon Thuong Tin Real Estate JSC	5.640,0	5.730,0	5.600,0	-1,91%	1,56M	aa.aa	07:25:37
Son Ha Sai Gon	3.930,0	3.930,0	3.930,0	-1,75%	100	aa.aa	05:26:03
Sai Gon Ha Noi Commercial	15.000,0	15.100,0	14.450,0	+1,69%	45,75M	aa.aa	07:15:11
Tay Ninh Cable Car Tour Co.	19.900,0	20.300,0	19.600,0	+2,05%	13,2K	aa.aa	07:28:54
VINACONEX	22.750,0	22.750,0	22.750,0	+6,81%	7,03M	aa.aa	07:29:51
VIX Securities JSC	17.100,0	17.700,0	16.850,0	0,00%	15,04M	aa.aa	07:29:58
VNDIRECT Securities	16.650,0	17.050,0	16.600,0	-1,48%	4,32M	aa.aa	07:29:55
Petrovietnam Camau Fertilizer	48.900,0	49.800,0	48.000,0	+1,56%	3,1M	aa.aa	07:25:39
Central Hydropower JSC	29.000,0	29.000,0	28.750,0	+0,35%	30,5K	aa.aa	07:22:13
Ducgiang Chemicals Detergent Powder	80.700,0	82.000,0	76.200,0	+3,86%	6,07M	aa.aa	07:25:41
Mekong Fisheries JSC	6.390,0	6.390,0	6.060,0	+5,45%	900	aa.aa	07:27:46
Bentre Aquaproduct Import and Export JSC	65.000,0	65.000,0	63.200,0	+0,78%	2,1K	aa.aa	06:29:33
ACC Binh Duong Investment and Construction JSC	12.000,0	12.300,0	12.000,0	-2,44%	10,6K	aa.aa	07:08:27
Cuulong Fish JSC	13.550,0	13.550,0	12.800,0	0,00%	0	aa.aa	11/03
AgriBank Securities JSC	14.900,0	15.100,0	14.800,0	-2,30%	328,8K	aa.aa	07:29:51
Nam Viet Corp	23.900,0	24.350,0	23.850,0	0,00%	935,5K	aa.aa	07:13:12
Sao Mai Group Corp	5.650,0	5.690,0	5.650,0	-1,05%	147,7K	aa.aa	07:29:50
An Pha Petroleum Group JSC	4.950,0	5.000,0	4.950,0	-0,80%	75,2K	aa.aa	07:29:11
Binh Duong Construction Civil Eng	11.000,0	11.000,0	10.950,0	0,00%	2K	aa.aa	06:58:09
BIDV Insurance Corp	22.650,0	23.000,0	22.600,0	-1,52%	42,6K	aa.aa	07:28:18
Bank for Investment and Development	41.100,0	41.900,0	41.050,0	-1,44%	2,36M	aa.aa	07:15:26
Binh Dinh Minerals JSC	14.100,0	14.300,0	14.100,0	-0,35%	7,9K	aa.aa	07:25:05
BaoMinh Insurance Corp	16.850,0	17.000,0	16.800,0	-0,88%	71,6K	aa.aa	07:28:12
Binh Minh Plastics JSC	143.200,0	145.000,0	143.000,0	-1,24%	46,1K	aa.aa	07:09:00
Ben Thanh Rubber JSC	12.350,0	12.350,0	12.350,0	+0,41%	2,3K	aa.aa	06:46:17
BIDV Securities JSC	35.800,0	36.600,0	35.600,0	-1,65%	104,5K	aa.aa	07:26:54
Ba Ria Thermal Power JSC	8.390,0	8.400,0	8.390,0	-1,29%	7,3K	aa.aa	07:01:06
Ben Thanh Trading Service JSC	38.000,0	38.850,0	38.000,0	0,00%	0	aa.aa	03/03
BaoViet Holdings	74.700,0	78.000,0	73.600,0	+0,27%	393,5K	aa.aa	07:29:21
3 2 Investment Construction JSC	11.500,0	11.500,0	10.600,0	+4,55%	4,5K	aa.aa	06:16:54
Construction JSC 47	9.300,0	9.300,0	9.200,0	+1,09%	14K	aa.aa	06:53:25
CuChi Commercial and Industrial Dev	27.000,0	27.000,0	25.600,0	0,00%	0	aa.aa	11/03
Cuu Long Petro Urban Development	4.900,0	4.970,0	4.900,0	-1,61%	19,3K	aa.aa	06:54:29
Chuong Duong Corp	22.600,0	22.800,0	22.450,0	-0,88%	53,6K	aa.aa	07:22:57
COMA 18 JSC	6.400,0	6.480,0	6.070,0	+5,44%	26,3K	aa.aa	07:17:53
Ho Chi Minh City Infrastructure Inv	15.850,0	16.250,0	15.700,0	+0,32%	4,99M	aa.aa	07:17:37
Cat Loi JSC	57.300,0	57.300,0	55.000,0	-1,04%	2,3K	aa.aa	06:59:19
Cat Lai Port JSC	30.200,0	30.300,0	30.200,0	-0,33%	1,9K	aa.aa	07:24:26
Cho Lon Water Supply JSC	45.000,0	45.000,0	45.000,0	0,00%	0	aa.aa	11/03
CMC Corp	29.850,0	30.200,0	29.850,0	-1,16%	110,6K	aa.aa	07:28:37
Camau Trading JSC	8.000,0	8.000,0	8.000,0	0,00%	0	aa.aa	05/03
Camimex JSC	6.250,0	6.300,0	6.240,0	-0,79%	34,3K	aa.aa	07:25:33
Clean Natural Gas Vietnam JSC	24.800,0	24.850,0	24.550,0	-0,20%	10,5K	aa.aa	07:14:27
Materials Petroleum JSC	34.000,0	34.000,0	34.000,0	0,00%	0	aa.aa	11/03
Southern Rubber Industry JSC	12.000,0	12.100,0	11.900,0	+0,42%	105,6K	aa.aa	07:29:47
South Basic Chemicals JSC	29.300,0	29.950,0	28.850,0	+1,74%	727,8K	aa.aa	07:28:52
Cotec Construction JSC	78.500,0	81.500,0	78.400,0	-1,88%	479,9K	aa.aa	07:17:45
Vietnam Joint Stock Commercial Bank	34.450,0	34.900,0	34.450,0	-1,85%	5,89M	aa.aa	07:15:21
CuongThuan Idico Development Invest	23.400,0	24.100,0	23.300,0	-0,64%	374,2K	aa.aa	07:29:18
Industrial Urban Development JSC	36.800,0	36.900,0	36.450,0	0,00%	12,2K	aa.aa	07:27:15
Cuu Long Pharmaceutical	56.000,0	56.700,0	55.000,0	-0,36%	225,8K	aa.aa	07:29:50
Hoa An JSC	52.700,0	53.400,0	51.300,0	0,00%	30,4K	aa.aa	07:27:53
Dong Hai JSC of Bentre	35.600	36.500	35.600	-2,47%	152,6K	aa.aa	07:29:43
DHG Pharmaceutical JSC	100.900,0	102.200,0	100.800,0	-0,39%	4,1K	aa.aa	07:29:47
Duong Hieu Trading and Mining	5.990,0	5.990,0	5.850,0	+2,39%	600	aa.aa	05:40:58
Development Investment Construction	13.150,0	13.550,0	13.100,0	-1,50%	3,32M	aa.aa	07:29:40
Duc Long Gia Lai Group JSC	2.640,00	2.650,00	2.600,00	-0,38%	308,4K	aa.aa	07:28:16
DOMESCO Medical Import Export	60.100,0	60.100,0	60.000,0	0,00%	700	aa.aa	06:37:39
PetroVietnam Fertilizer Chemical	32.600,0	33.250,0	32.350,0	+2,52%	6,76M	aa.aa	07:29:59
Dong Phu Rubber JSC	41.000,0	42.200,0	40.950,0	-0,85%	541,9K	aa.aa	07:29:45
Dien Quang JSC	10.000,0	10.300,0	9.900,0	+1,73%	2,3K	aa.aa	07:13:34
Danang Rubber JSC	14.100,0	14.350,0	14.050,0	-1,74%	274,1K	aa.aa	07:29:01
DRH Holdings JSC	2.660,0	2.780,0	2.600,0	+1,14%	342,2K	aa.aa	07:27:34
Dam Sen Water Park Corp	40.350,0	40.400,0	40.000,0	+0,75%	2,4K	aa.aa	06:24:58
De Tam JSC	3.600,0	3.600,0	3.600,0	0,00%	500	aa.aa	07:01:56
Dai Thien Loc Corp	11.800,0	11.800,0	11.550,0	0,00%	4,6K	aa.aa	07:15:48
Dinhvu Port Investment Development	69.800,0	70.800,0	69.000,0	0,00%	1,6K	aa.aa	06:52:25
Dat Xanh Real Estate Service Contr	13.650,0	13.850,0	13.600,0	-1,44%	4,13M	aa.aa	07:13:07
Da Nang Construction Building Mater	3.750,0	3.750,0	3.750,0	0,00%	100	aa.aa	06:55:32
Vietnam Export Import Commercial	22.650,0	23.300,0	22.050,0	+0,89%	8,15M	aa.aa	07:29:51
Elcom Tech Communications	17.850,0	18.200,0	17.850,0	-1,11%	202,8K	aa.aa	07:29:53
Everpia Vietnam JSC	10.050,0	10.050,0	10.000,0	-0,50%	900	aa.aa	06:15:45
Phan Vu Ha Nam Concrete JSC	3.350,0	3.360,0	3.310,0	0,00%	22,8K	aa.aa	07:25:56
Fecon Foundation Engineering	11.950,0	12.200,0	11.700,0	+1,70%	614,3K	aa.aa	07:29:48
Foreign Trade Development Invest	18.500,0	18.500,0	18.500,0	0,00%	0	aa.aa	10/03
Sao Ta Foods JSC	38.150,0	39.050,0	38.150,0	-2,43%	90,9K	aa.aa	07:24:57
FPT Corp	78.300,0	79.200,0	78.100,0	-2,37%	5,88M	aa.aa	07:15:29
Petrovietnam Gas JSCrp	101.000,0	103.000,0	99.000,0	-1,94%	953,9K	aa.aa	07:15:24
Duc Thanh Wood Processing	19.150,0	19.500,0	19.000,0	-0,78%	14,2K	aa.aa	07:16:06
Gia Lai Hydropower JSC	27.800	28.600	27.800	-2,11%	6,1K	aa.aa	07:22:27
Binh Thanh Import Export Production	14.150,0	14.450,0	14.000,0	-1,05%	79,3K	aa.aa	07:28:32
Gemadept Corp	76.100,0	78.100,0	76.100,0	-0,52%	835,4K	aa.aa	07:29:58
International Gas Product Shipping	12.000,0	12.400,0	11.950,0	-3,23%	112,6K	aa.aa	07:29:05
Thuan An Wood Processing	9.050,0	9.070,0	9.050,0	-0,55%	300	aa.aa	06:33:40
Hoang Anh Gia Lai JSC	14.750,0	15.000,0	14.700,0	-1,01%	1,7M	aa.aa	07:28:08
Hai An Transport and Stevedoring	58.700,0	60.200,0	58.600,0	-2,49%	616,6K	aa.aa	06:54:53
Hapaco Group JSC	7.240,0	7.270,0	7.100,0	-0,41%	1,9K	aa.aa	07:26:09
An Duong Thao Dien Real estate Trad	3.220,0	3.250,0	3.210,0	-0,92%	49,2K	aa.aa	07:29:16
Hacisco JSC	8.100,0	8.100,0	7.600,0	0,00%	0	aa.aa	11/03
Hang Xanh Motors Service JSC	10.450,0	10.500,0	10.400,0	-0,95%	45,6K	aa.aa	07:27:26
Ho Chi Minh City Securities Corp	22.000,0	22.550,0	22.000,0	-2,87%	3,34M	aa.aa	07:25:45
Ba Ria Vung Tau House Development	17.500,0	18.200,0	17.450,0	-1,13%	857,2K	aa.aa	07:29:50
Ha Do Group JSC	27.300,0	28.000,0	27.300,0	0,00%	1,19M	aa.aa	07:29:47
Hoang Huy Investment Services	10.800,0	11.100,0	10.800,0	0,00%	1,24M	aa.aa	07:28:00
Hochiminh City Metal Corp	11.350,0	11.350,0	11.350,0	+5,09%	500	aa.aa	05:15:00
Hoa Phat Group JSC	26.950,0	27.150,0	26.800,0	-1,64%	19,28M	aa.aa	07:15:22
Hoang Quan Consulting Trading Serv	2.570,00	2.610,00	2.560,00	-1,53%	1,17M	aa.aa	07:29:47
Hoa Binh Rubber JSC	88.500,0	88.500,0	88.000,0	+6,88%	4,9K	aa.aa	05:48:49
Hoasen Group	14.400,0	14.800,0	14.400,0	-2,70%	2,21M	aa.aa	07:29:51
Ha Tien 1 Cement JSC	16.200,0	16.650,0	16.200,0	-1,82%	140,5K	aa.aa	07:29:30
Idico Infrastructure Development	24.500,0	24.700,0	24.350,0	-0,41%	7,9K	aa.aa	07:28:35
Truong Long Engineering and Auto	22.200,0	22.200,0	22.200,0	+0,91%	1K	aa.aa	05:59:41
Logistics Vicem JSC	9.970,0	9.970,0	9.970,0	-5,94%	100	aa.aa	06:13:55
HUD1 Investment and Construction	6.200,0	6.200,0	6.200,0	0,00%	0	aa.aa	11/03
International Development & Investm	7.000,0	7.050,0	6.850,0	-0,71%	178,3K	aa.aa	07:29:32
Becamex Infrastructure Development	10.050,0	10.150,0	10.000,0	-1,47%	550,9K	aa.aa	07:29:19
Imexpharm Corp	56.400,0	56.800,0	56.400,0	-0,53%	10,5K	aa.aa	07:27:48
Investment Trading of Real Estate	10.900,0	11.000,0	10.800,0	-1,80%	10,4K	aa.aa	07:18:51
ITD Tech	16.400,0	16.600,0	16.250,0	-0,61%	5,9K	aa.aa	06:47:51
Japan Vietnam Medical Instrument JSC	4.500,0	4.600,0	4.500,0	0,00%	29,6K	aa.aa	07:21:19
Kinh Bac City Development Share	31.400,0	31.800,0	31.400,0	-1,26%	906,3K	aa.aa	07:29:44
Kido	50.800,0	51.300,0	50.700,0	-0,97%	68,3K	aa.aa	07:24:16
Khang Dien House Trading Invest	25.200,0	25.750,0	25.150,0	-2,14%	1,21M	aa.aa	07:29:20
Khanh Hoa Power JSC	10.950,0	10.950,0	10.900,0	0,00%	3,1K	aa.aa	07:17:55
Mirae JSC	2.740,0	2.740,0	2.690,0	+0,37%	19K	aa.aa	07:22:34
Binh Duong Mineral and Construction	16.500,0	16.800,0	16.400,0	-2,37%	369,2K	aa.aa	07:29:36
Lilama 10 JSC	26.000,0	26.000,0	26.000,0	0,00%	0	aa.aa	05/03
Long An Food Processing Export JSC	19.750,0	19.750,0	19.750,0	0,00%	100	aa.aa	05:16:14
Lam Dong Mineral and Building Mater	31.450,0	31.450,0	29.250,0	+0,16%	9,8K	aa.aa	07:22:52
Lizen JSC	9.690,0	9.940,0	9.400,0	+2,11%	1,51M	aa.aa	07:29:28
CII Bridges and Roads Investment	54.200,0	54.200,0	54.200,0	-6,87%	100	aa.aa	06:59:25
Long Giang Investment and Urban Dev	5.410,0	5.580,0	5.410,0	-2,35%	43,1K	aa.aa	07:16:15
Long Hau Corp	28.100,0	28.400,0	28.100,0	-1,06%	16,3K	aa.aa	07:22:27
Lix Detergent JSC	35.500,0	35.500,0	34.300,0	+0,57%	16,8K	aa.aa	07:10:32
Lilama 18 JSC	13.550,0	13.550,0	13.550,0	0,00%	0	aa.aa	03/03
Lam Son Sugar JSC	8.540,0	8.550,0	8.420,0	-0,12%	10,9K	aa.aa	07:29:55
Military Commercial Bank	26.450,0	26.800,0	26.000,0	-1,31%	9,27M	aa.aa	07:15:20
My Chau Printing & Packaging Holdin	27.600,0	27.600,0	27.200,0	0,00%	13,6K	aa.aa	06:26:38
Mien Dong JSC	39.100,0	39.600,0	39.100,0	-6,90%	15,1K	aa.aa	06:33:26
MHC JSC	10.100,0	10.150,0	10.000,0	0,00%	1K	aa.aa	06:35:12
Masan Group Corp	73.100	74.500	72.800	+0,14%	4,62M	aa.aa	07:15:17
Mobile World Investment Corp	83.800	86.000	83.700	-3,12%	4,33M	aa.aa	07:15:23
Nam Viet JSC	16.700,0	16.700,0	16.700,0	+5,03%	100	aa.aa	07:13:49
577 Investment	17.100,0	17.100,0	16.650,0	-0,29%	3,6K	aa.aa	07:19:24
NoiBai Cargo Terminal Services JSC	92.800,0	92.800,0	92.700,0	0,00%	1,7K	aa.aa	07:16:16
Nam Kim Steel JSC	14.150,0	14.500,0	14.000,0	-1,05%	2,6M	aa.aa	07:13:15
Nam Long Investment Corp	26.600,0	26.700,0	26.100,0	-0,93%	1,01M	aa.aa	07:13:08
Nui Nho Stone JSC	49.300,0	49.300,0	48.000,0	0,00%	10,2K	aa.aa	07:25:39
PetroVietnam Power Nhon Trach 2 JSC	26.850,0	27.300,0	26.150,0	+1,90%	728,7K	aa.aa	06:55:01
Tu Liem Urban Development JSC	15.750,0	16.250,0	15.750,0	-3,08%	253,7K	aa.aa	07:29:55
Ninh Van Bay Travel Real Estate	7.550,0	7.550,0	7.340,0	+2,86%	600	aa.aa	06:31:25
Ocean Group JSC	3.000,0	3.100,0	3.000,0	-4,76%	597,8K	aa.aa	07:27:24
OPC Pharmaceutical JSC	22.100,0	22.600,0	22.100,0	0,00%	0	aa.aa	11/03
Dry Cell and Storage Battery	25.000,0	25.700,0	24.050,0	+3,31%	743,1K	aa.aa	07:29:43
PAN Group JSC	32.200,0	32.650,0	31.850,0	-0,77%	406,2K	aa.aa	07:29:14
Dong Nai Port JSC	113.000,0	113.900,0	113.000,0	-0,09%	200	aa.aa	07:22:26
Phat Dat Real Estate Development	14.900,0	15.150,0	14.900,0	-2,61%	6,97M	aa.aa	07:29:51
PetroVietnam General Services Corp	38.500,0	38.850,0	36.500,0	+5,91%	1,3M	aa.aa	07:29:03
Petrolimex Gas Corp JSC	14.100,0	14.200,0	14.000,0	+0,36%	95,8K	aa.aa	07:21:39
Petrovietnam Low Pressure Gas Distr	24.100,0	24.150,0	24.050,0	-0,21%	1,7K	aa.aa	06:38:02
Petrolimex Insurance Corp	19.500,0	20.300,0	19.150,0	0,00%	0	aa.aa	11/03
Phuoc Hoa Rubber JSC	61.800,0	62.400,0	59.600,0	+2,49%	310,4K	aa.aa	07:29:07
Petrolimex International Trading	7.580,0	7.580,0	7.580,0	-5,84%	600	aa.aa	06:39:04
Petrolimex Joint Stock Tanker Co	9.200,0	9.200,0	9.000,0	+1,77%	1,2K	aa.aa	06:31:15
Phuong Nam Cultural Joint Stock	27.500,0	27.500,0	26.500,0	+3,77%	1,9K	aa.aa	06:49:40
Phu Nhuan Jewelry JSC	117.300,0	118.600,0	116.700,0	-1,43%	328,2K	aa.aa	07:13:04
Pha Lai Thermal Power JSC	9.930,0	10.050,0	9.900,0	-0,70%	138,9K	aa.aa	07:12:38
Phu Tai JSC	52.900,0	53.400,0	51.200,0	+1,15%	109,1K	aa.aa	07:18:08
ICAPITAL Investment JSC	7.000,0	7.010,0	7.000,0	-0,28%	9K	aa.aa	07:21:53
Victory Capital JSC	2.840,0	2.870,0	2.730,0	+5,19%	3,8K	aa.aa	06:46:57
PetroVietnam Drilling Well Services	41.000,0	41.950,0	40.500,0	-0,49%	1,8M	aa.aa	07:29:55
PetroVietnam Transportation Corp	26.750,0	28.150,0	26.600,0	-3,60%	6,06M	aa.aa	07:25:40
Quoc Cuong Gia Lai JSC	12.800,0	13.200,0	12.650,0	0,00%	177,1K	aa.aa	07:27:54
Rangdong Light source and Vacuum	87.500	88.000	87.500	-0,79%	1,3K	aa.aa	06:58:29
Refrigeration Electrical Engineerin	59.400,0	60.500,0	59.400,0	-1,66%	300,9K	aa.aa	07:29:59
Sam Holdings	6.500,0	6.640,0	6.440,0	+0,78%	78,3K	aa.aa	07:19:54
Savimex Corp	13.300,0	13.300,0	13.300,0	0,00%	100	aa.aa	06:35:10
Song Ba JSC	27.900,0	28.400,0	27.800,0	-1,76%	1,5K	aa.aa	07:08:28
Thanh Thanh Cong Tay Ninh	22.800,0	22.950,0	22.700,0	-0,87%	204,8K	aa.aa	07:19:37
Construction JSC No5	15.350,0	15.400,0	15.300,0	0,00%	0	aa.aa	11/03
Saigon Fuel JSC	20.500,0	20.500,0	20.500,0	+2,50%	200	aa.aa	05:25:22
Southern Fertilizer JSC	11.000,0	11.000,0	11.000,0	-1,35%	1,1K	aa.aa	06:22:03
Sea & Air Freight International	27.500,0	27.500,0	27.500,0	0,00%	800	aa.aa	05:25:23
Saigon Telecommunication & Tech	15.700,0	16.200,0	14.850,0	+2,28%	10,5K	aa.aa	07:01:11
Son Ha International Corp	13.800,0	13.850,0	13.800,0	-1,08%	524,7K	aa.aa	07:10:42
Southern Hydropower JSC	34.450,0	34.450,0	34.400,0	0,00%	1,8K	aa.aa	07:28:54
Can Don Hydro Power JSC	14.000,0	14.050,0	13.950,0	0,00%	39,3K	aa.aa	07:22:35
SJ JSC	48.850,0	48.850,0	48.850,0	-0,20%	400	aa.aa	06:15:02
Superdong Fast Ferry Kien Giang JSC	9.390,0	9.580,0	9.370,0	-0,74%	17,4K	aa.aa	07:19:28
Saigon Machinery Spare Parts JSC	8.350,0	8.350,0	8.350,0	+6,78%	500	aa.aa	05:17:33
Sai Gon Mien Trung Beer	38.800,0	38.900,0	38.700,0	+0,39%	12K	aa.aa	07:14:36
SMC Investment Trading JSC	10.900,0	10.950,0	10.850,0	-0,46%	50,9K	aa.aa	07:26:14
SPM Corp	9.500,0	9.500,0	9.500,0	0,00%	0	aa.aa	10/03
Sao Vang Rubber JSC	48.800,0	48.800,0	48.800,0	+3,83%	100	aa.aa	05:41:00
Searefico	7.230,0	7.230,0	6.810,0	-1,09%	700	aa.aa	06:21:12
Southern Seed Corp	29.000,0	29.000,0	29.000,0	0,00%	0	aa.aa	11/03
SSI Securities	29.350,0	30.100,0	29.300,0	-2,98%	17,36M	aa.aa	07:25:41
ST8 Holdings JSC	3.370,0	3.390,0	3.300,0	-1,17%	44,6K	aa.aa	07:15:11
Sai Gon Thuong Tin Commercial	66.200,0	67.100,0	65.100,0	-0,15%	2,75M	aa.aa	07:15:27
South Logistics JSC	37.000,0	37.000,0	37.000,0	0,00%	0	aa.aa	11/03
Saigon General Service Corp	18.700,0	19.400,0	18.050,0	0,00%	27,3K	aa.aa	07:25:37
Sonadezi Long Thanh Shareholding Co	48.000,0	48.600,0	48.000,0	-0,41%	17,5K	aa.aa	07:24:25
Thac Ba Hydropower JSC	35.200,0	36.150,0	35.200,0	-2,63%	7,7K	aa.aa	06:13:05
Tan Cang Logistics and Stevedoring	34.000,0	34.000,0	33.900,0	0,00%	4K	aa.aa	06:44:26
Thanh Cong Textile Garment Invest	23.500,0	24.050,0	23.350,0	-2,08%	768,6K	aa.aa	07:28:34
Tco Holdings JSC	9.950,0	9.980,0	9.600,0	+2,79%	117,5K	aa.aa	07:27:48
Taicera Enterprise Co	2.550,0	2.550,0	2.550,0	0,00%	700	aa.aa	06:06:11
Binh Duong Trade and Development	11.050,0	11.050,0	11.000,0	+0,45%	14,8K	aa.aa	07:16:46
Thu Duc Housing Development Corp	3.530,0	3.540,0	3.500,0	-0,28%	10,5K	aa.aa	07:25:54
Thu Duc Water Supply JSC	43.450,0	43.450,0	43.000,0	0,00%	0	aa.aa	11/03
Tien Giang Investment Construction	44.500,0	44.800,0	44.400,0	-0,67%	12,5K	aa.aa	07:24:07
Tan Binh Import Export JSC	43.500,0	45.700,0	43.500,0	0,00%	0	aa.aa	11/03
Thien Long Group Corp	50.000,0	50.900,0	49.900,0	-1,19%	169,2K	aa.aa	07:29:04
Tienlen Steel Corp JSC	4.570,0	4.600,0	4.410,0	-0,65%	92,7K	aa.aa	07:29:51
Thac Mo Hydropower JSC	55.900,0	57.000,0	55.900,0	-2,78%	11,4K	aa.aa	07:28:03
Transimex Saigon Corp	41.000,0	41.000,0	41.000,0	0,00%	600	aa.aa	06:47:27
TMT Motor JSC	12.800,0	12.800,0	12.800,0	0,00%	1,8K	aa.aa	06:08:58
Thong Nhat Rubber JSC	28.800,0	28.800,0	28.800,0	0,00%	0	aa.aa	10/03
TNT JSC	8.450,00	8.630,00	8.090,00	+4,71%	504,5K	aa.aa	07:25:48
Tan Dai Hung Plastic JSC	11.100,0	11.100,0	11.100,0	0,00%	0	aa.aa	05/03
Traphaco JSC	68.000,0	68.000,0	68.000,0	-4,09%	500	aa.aa	05:27:30
Tay Ninh Rubber JSC	73.500,0	74.200,0	73.300,0	-0,14%	35,9K	aa.aa	07:26:35
Techno Agricultural Supplying JSC	2.470,0	2.490,0	2.460,0	-0,80%	73,5K	aa.aa	07:29:03
Truong Thanh Furniture Corp	2.650,0	2.680,0	2.650,0	-0,75%	131K	aa.aa	07:26:09
T Cap Securities JSC	7.390,0	7.450,0	7.200,0	0,00%	0	aa.aa	11/03
Thien Viet Securities JSC	14.150,0	14.750,0	14.150,0	-0,35%	89,9K	aa.aa	07:14:24
Taya Vietnam Electric Wire and Cabl	17.300,0	17.400,0	17.300,0	-1,42%	2,8K	aa.aa	06:24:06
Idico Urban and House Development	58.000,0	58.000,0	58.000,0	0,00%	0	aa.aa	11/03
Van Dien Fused Magnesium Phosphate	21.200,0	21.250,0	20.150,0	+6,53%	800	aa.aa	07:24:41
Vnsteel Vicasa JSC	8.000	8.000	7.480	0,00%	0	aa.aa	11/03
JSC Bank for Foreign Trade of Viet Nam	60.000	60.300	59.700	-0,66%	3,17M	aa.aa	07:15:23
Vinacafe Bien Hoa JSC	317.900	317.900	315.000	+5,93%	600	aa.aa	06:15:44
Viet Nam Fumigation JSC	51.500,0	52.000,0	51.200,0	0,00%	0	aa.aa	11/03
Vinh Hoan Corp	58.100,0	59.200,0	57.700,0	-1,53%	401,1K	aa.aa	07:29:29
Vingroup JSC	146.900	149.700	142.900	+0,62%	1,32M	aa.aa	07:15:29
Vien Dong Investment Development	5.000,0	5.000,0	5.000,0	+2,04%	100	aa.aa	07:19:56
Vietnam Petroleum Transport JSC	11.950,0	12.200,0	11.800,0	-1,24%	94,6K	aa.aa	07:25:07
Vimedimex Medi Pharma JSC	15.000,0	15.000,0	15.000,0	0,00%	1,1K	aa.aa	06:30:00
Vietnam Electricity Construction	4.570,0	4.570,0	4.480,0	+1,11%	133,4K	aa.aa	07:20:45
Thanh Thanh Cong Tourist JSC	6.800,0	6.800,0	6.800,0	0,00%	200	aa.aa	05:34:17
Vinalink International Freight Forw	20.300,0	20.550,0	20.200,0	0,00%	11K	aa.aa	07:24:22
Vinamilk	62.100,0	62.700,0	61.700,0	-1,43%	2,72M	aa.aa	07:15:27
Vietnam Sun Corp	8.990,0	9.010,0	8.700,0	+3,33%	400	aa.aa	05:37:43
Vietnam Ocean Shipping JSC	14.700,00	15.200,00	14.600,00	-0,34%	1,09M	aa.aa	06:54:58
Van Phat Hung Corp	3.700,0	3.780,0	3.700,0	-1,86%	1,5K	aa.aa	07:09:54
Vrc Real Estate and Investment JSC	13.100,0	13.100,0	13.000,0	+0,77%	7,5K	aa.aa	06:36:34
Vietnam Container Shipping	23.600,0	24.250,0	23.200,0	+1,07%	1,97M	aa.aa	07:29:43
Vinh Son Song Hinh Hydropower JSC	43.350,0	43.450,0	43.100,0	-0,12%	2,2K	aa.aa	07:19:38
Water Supply Sewerage Construction	26.600,0	26.600,0	26.600,0	+6,83%	200	aa.aa	05:53:18
Viettronics Tan Binh JSC	14.850,0	14.850,0	14.850,0	+5,69%	100	aa.aa	06:15:45
Vietnam Tanker JSC	12.050,0	12.300,0	11.950,0	-0,41%	126,9K	aa.aa	07:29:37
Binh Dien Fertilizer JSC	69.400,0	70.500,0	67.300,0	+1,02%	192,1K	aa.aa	07:29:42
Nafoods Group JSC	42.200,0	42.600,0	42.000,0	-0,94%	376,8K	aa.aa	07:15:52
Century Synthetic Fiber Corp	14.400,0	15.200,0	14.400,0	-5,88%	6,2K	aa.aa	06:52:19
Vietnam Pesticide JSC	8.200,0	8.400,0	8.200,0	0,00%	1,6K	aa.aa	07:04:18
Travel Investment and Seafood Devel	8.900,0	8.900,0	8.900,0	+0,11%	200	aa.aa	05:25:30
Deo Ca Traffic Infrastructure Investment JSC	11.650	11.950	11.500	+2,64%	4,39M	aa.aa	07:13:25
Truong Thanh Energy and Real Estate JSC	5.900,0	6.000,0	5.900,0	-1,67%	20,7K	aa.aa	06:25:42
Sesan 4A Hydroelectric	33.500,0	33.500,0	33.400,0	0,00%	0	aa.aa	11/03
Tin Nghia Industrial	18.900,0	18.900,0	18.000,0	+1,89%	110,3K	aa.aa	07:28:15
Damsan	8.200,0	8.340,0	8.200,0	-0,85%	72,9K	aa.aa	07:25:05
Hcd Investment Producing	7.980,0	7.980,0	7.850,0	0,00%	7,5K	aa.aa	06:59:15
Ha Long Investment	3.980,0	4.130,0	3.960,0	+0,51%	160,2K	aa.aa	07:28:39
Hoang Huy Investment	14.450,0	14.850,0	14.300,0	-1,37%	2,88M	aa.aa	07:10:26
Dong A Hotel Group	3.080,0	3.100,0	3.080,0	0,00%	11,9K	aa.aa	07:29:39
Hanoi Beer Alcohol	30.000,0	30.500,0	30.000,0	-1,48%	3,4K	aa.aa	07:11:25
PC1 JSC	26.800,0	27.500,0	26.600,0	+0,37%	2,48M	aa.aa	07:17:31
Saigon Beer Alcohol Beverage	43.850	44.650	43.850	-2,12%	455,3K	aa.aa	07:15:20
Pacific Petroleum Transport	15.950	16.550	15.900	-1,54%	380,5K	aa.aa	07:29:01
An Giang Fruit-Vegetables	36.900	37.000	35.300	0,00%	0	aa.aa	11/03
No Va Land Invest	11.150	11.250	10.950	+0,45%	2,55M	aa.aa	07:12:51
FPT Securities	28.000,0	28.500,0	27.900,0	-1,58%	444,1K	aa.aa	07:29:47
Viet Nam International Commercial Joint Stock Bank	16.750	17.000	16.700	-1,76%	2,75M	aa.aa	07:15:28
Viet Nam Power	24.600,0	24.800,0	24.000,0	-0,81%	39,2K	aa.aa	07:24:14
Vietjet Aviation	153.200	157.900	153.000	-4,07%	724,5K	aa.aa	07:15:28
A Dong Paint	23.050	23.300	23.050	-1,07%	1,4K	aa.aa	06:48:43
Hydro Power No3	46.200,0	46.200,0	46.150,0	0,00%	800	aa.aa	07:05:33
Do Thanh Tech	16.700,0	16.700,0	16.700,0	-6,96%	2,2K	aa.aa	07:23:54
Saigon Viendong Tech	11.300,0	11.300,0	11.300,0	0,00%	4K	aa.aa	07:21:58
Dat Phuong	40.800,0	42.000,0	40.800,0	-2,39%	126,2K	aa.aa	07:29:46
Gia Lai Electricity	15.600	16.000	15.300	+0,97%	918K	aa.aa	07:29:00
LDG Investment	3.360,0	3.440,0	3.350,0	-1,47%	270,5K	aa.aa	07:29:55
Vietnam National Petro	53.000,0	55.200,0	53.000,0	-3,99%	3,22M	aa.aa	07:25:41
Military Insurance	17.200	17.550	17.100	-1,43%	161,9K	aa.aa	07:28:45
Siam Brothers Vietnam	7.350,0	7.790,0	7.350,0	-6,96%	9,8K	aa.aa	06:15:34
City Auto	18.950,0	19.100,0	18.800,0	-0,26%	144,2K	aa.aa	07:16:20
Tracodi Construction Holdings JSC	1.890,0	1.920,0	1.770,0	0,00%	0	aa.aa	08/10
Thanh Nam	4.720,0	4.720,0	4.720,0	0,00%	700	aa.aa	06:28:16
Everland Investment	6.140,0	6.290,0	6.130,0	-2,23%	311,4K	aa.aa	07:29:26
Hoa Tho Textile	42.600	43.900	42.500	0,00%	6,9K	aa.aa	07:12:02
Bamboo Capital	2.530,0	2.620,0	2.510,0	0,00%	0	aa.aa	08/10
Digiworld	43.850	45.450	43.850	-3,09%	892,6K	aa.aa	07:29:56
An Phat Yen Bai Mineral Plastic	5.170,0	5.280,0	5.110,0	-2,45%	21,8K	aa.aa	07:27:25
TDG Global Investment JSC	2.700,00	2.750,00	2.690,00	+0,37%	21,5K	aa.aa	07:29:39
Sai Gon Cargo	53.100	53.700	53.000	-0,93%	114,1K	aa.aa	07:11:12
Kien Long Commercial	13.350	13.450	13.100	-0,37%	59,6K	aa.aa	07:29:37
Viet Capital	36.100,0	37.150,0	36.100,0	-2,96%	4,51M	aa.aa	07:25:35
Viet Thang	15.600,0	16.000,0	15.600,0	-6,02%	4,1K	aa.aa	07:13:48
Viet Dragon	15.400,0	15.750,0	15.350,0	-2,22%	233K	aa.aa	07:28:26
Binh Duong Water	42.550,0	43.050,0	42.400,0	-1,05%	502,3K	aa.aa	07:27:45
Vidipha Central Pharma	50.000,0	50.000,0	50.000,0	0,00%	0	aa.aa	11/03
Pha Le Plastics	5.200,0	5.310,0	5.200,0	-1,33%	20,9K	aa.aa	07:01:36
Vietnam Prosperity	25.750,0	26.200,0	25.700,0	-2,65%	8,28M	aa.aa	07:15:18
Hanoi Plastics	10.250	10.400	10.250	-1,91%	6,5K	aa.aa	07:29:27
Fortune Vietnam Joint Stock Commercial Bank	40.600	41.600	40.600	-2,64%	1,22M	aa.aa	07:15:21
Van Phu	58.400,0	58.500,0	57.800,0	-0,17%	2,48M	aa.aa	07:28:11
Vincom Retail	26.000,0	26.100,0	24.800,0	+1,56%	2,83M	aa.aa	07:15:28
Thang Long Urban	7.930,0	7.990,0	7.930,0	-0,88%	3,7K	aa.aa	07:18:10
Kosy	36.700	36.700	36.400	+0,82%	262,4K	aa.aa	07:03:41
Nam Hoa Trading	10.200	10.200	10.200	-5,12%	100	aa.aa	05:23:57
Viettel Construction	81.500	82.800	81.400	-1,69%	143,9K	aa.aa	07:29:22
DSC Securities	13.200	13.500	12.550	0,00%	0	aa.aa	11/03
Ho Chi Minh City Develop	25.350,0	25.750,0	25.200,0	-1,55%	5,28M	aa.aa	07:15:24
Taseco Air Services	72.000,0	73.800,0	71.500,0	-1,37%	1,3K	aa.aa	07:19:01
Gelex JSC	34.300,0	35.700,0	34.150,0	+0,88%	4,03M	aa.aa	07:29:43
Saigon Real Estate	15.400,0	15.450,0	14.950,0	0,00%	31,7K	aa.aa	07:27:36
Viet Phat Import Export	4.740,0	4.890,0	4.740,0	-0,84%	35,4K	aa.aa	07:25:44
Petro Center	7.700,0	7.730,0	7.700,0	-0,39%	400	aa.aa	06:09:43
Investment and Industrial Development	55.000	56.200	55.000	-2,31%	292,8K	aa.aa	07:17:20
Binh Son Refining	37.750	38.000	36.500	+4,43%	9,51M	aa.aa	07:25:46
Petrovietnam Power	13.400,0	13.750,0	13.350,0	-1,11%	6,42M	aa.aa	07:17:43
FPT Digital	149.600,0	153.800,0	149.500,0	-3,67%	251,55K	aa.aa	07:29:20
Vinhomes	95.600	95.900	93.500	-0,31%	1,83M	aa.aa	07:15:24
Vietnam Rubber	36.100	37.850	35.650	+1,26%	2,17M	aa.aa	07:25:31
Power Generation	24.900	25.450	24.650	-0,99%	27,1K	aa.aa	07:15:56
Hong Ha Son Agricutural	5.310,0	5.790,0	5.310,0	-5,68%	281K	aa.aa	07:27:47
Tien Phong Commercial	16.200,0	16.450,0	16.150,0	-1,52%	5,64M	aa.aa	07:15:23
Techcombank	30.600,0	31.000,0	30.000,0	-1,61%	9,56M	aa.aa	07:15:22
Binh Dinh Pharma	50.900,0	51.500,0	50.900,0	-0,78%	46,1K	aa.aa	07:23:24
YEAH1 Gr	11.100,0	11.250,0	10.850,0	+0,45%	719K	aa.aa	07:28:48
Viet Brand Invest	12.150	12.800	12.150	0,00%	0	aa.aa	11/03
EVF General Finance JSC	14.500	15.250	14.450	+0,69%	12,48M	aa.aa	07:29:58
HHP Global JSC	13.000,0	13.400,0	12.950,0	-3,70%	986,9K	aa.aa	07:29:04
Hai Phat Invest	4.830,0	4.930,0	4.820,0	-2,82%	136K	aa.aa	07:26:56
Sai Gon Ground	53.000,0	53.300,0	53.000,0	-0,93%	14,7K	aa.aa	07:24:52
Thu Dau Mot Water	55.500,0	55.500,0	54.200,0	-2,97%	200	aa.aa	07:18:59
Create Capital Vietnam	9.300,0	9.400,0	8.900,0	+2,76%	1,07M	aa.aa	07:28:56
Century Land	7.350,0	7.390,0	7.110,0	+1,24%	189,3K	aa.aa	07:27:11
FIRST REAL	5.190,0	5.430,0	5.100,0	-4,42%	39,6K	aa.aa	07:29:44
Yen Bai Industry	10.200,0	10.200,0	10.150,0	+0,99%	500	aa.aa	06:03:14
Hung Thinh Incons	6.390,0	6.590,0	6.310,0	-2,89%	31,8K	aa.aa	07:24:28
HVC Invest	11.650,0	11.650,0	11.450,0	0,00%	21,3K	aa.aa	07:24:35
Song Hong Garment	36.500,0	36.600,0	36.150,0	+0,41%	211,1K	aa.aa	07:28:03
TRUONG THINH ENERGY	33.900,0	33.900,0	33.900,0	0,00%	0	aa.aa	23/02
Sonadezi Chau Duc	29.700,0	30.500,0	29.550,0	-1,66%	348,8K	aa.aa	07:29:08
Thua Thien Hue	13.900,0	13.950,0	13.750,0	-2,11%	400	aa.aa	06:39:04
ICD Tan Cang Long Binh	22.600,0	22.600,0	21.800,0	+2,73%	2K	aa.aa	06:06:32
Vietnam Airlines	23.400,0	23.500,0	23.350,0	+0,21%	1,23M	aa.aa	07:30:00
Rox Key Holdings JSC	16.300,0	16.850,0	15.900,0	0,00%	0	aa.aa	11/03
Viglacera	45.800,0	46.700,0	45.050,0	-0,22%	257,1K	aa.aa	07:13:18
Power Engineering	36.550,0	37.350,0	36.500,0	-0,27%	218,2K	aa.aa	07:29:37
An Gia Real Estate Investment and Development	12.650,00	12.800,00	12.650,00	-1,94%	308,2K	aa.aa	07:28:56
TNH Hospital JSC	10.800,00	10.950,00	10.750,00	-1,37%	19,3K	aa.aa	07:15:44
An Phat Holdings JSC	5.660,00	5.700,00	5.630,00	-0,35%	50,4K	aa.aa	07:25:16
Orient Commercial Joint Stock Bank	10.700,00	10.850,00	10.700,00	-1,38%	1,01M	aa.aa	07:29:31
Vietnam Maritime Commercial Joint Stock Bank	11.250,00	11.400,00	11.150,00	-1,75%	1,9M	aa.aa	07:10:27
Clever Group	9.480,00	9.480,00	8.800,00	+7,00%	4,2K	aa.aa	07:08:40
Vu Dang Investment Trading JSC	4.050,00	4.050,00	3.900,00	0,00%	0	aa.aa	11/03
BKG Viet Nam Investment JSC	2.510,00	2.530,00	2.510,00	-0,79%	14,1K	aa.aa	07:27:56
Thuan Duc JSC	30.400,00	31.800,00	29.500,00	+1,50%	177,2K	aa.aa	07:14:06
ASG	16.750,00	16.750,00	16.700,00	0,00%	0	aa.aa	10/03
Truong Thanh Development and Construction	10.750,00	10.750,00	10.600,00	0,00%	123K	aa.aa	07:21:53
CIC JSC	9.150,00	9.300,00	9.150,00	-1,61%	2,6K	aa.aa	07:23:51
Binhthuan Agriculture Services	2.620,00	2.670,00	2.560,00	-1,13%	39,5K	aa.aa	07:29:22
JSC for Telecoms and Informatics	17.750,00	17.900,00	17.200,00	0,00%	1,2K	aa.aa	06:53:41
Tien Son Thanh Hoa JSC	3.020,00	3.070,00	3.020,00	0,00%	2K	aa.aa	07:25:00
Dat Xanh Real Estate Services JSC	6.070,00	6.170,00	6.060,00	-1,78%	295,7K	aa.aa	07:29:52
Khai Hoan Land Real Estate JSC	5.500,00	5.580,00	5.450,00	-1,43%	3,78M	aa.aa	07:29:28
Vietnam National Seed JSC	72.500,00	72.500,00	72.400,00	0,00%	0	aa.aa	11/03
Tien Phong Securities	13.500,00	14.350,00	13.450,00	-3,57%	2,56M	aa.aa	07:29:41
Southeast Asia Commercial Joint Stock Bank	16.300,00	16.500,00	16.300,00	-1,81%	703,3K	aa.aa	07:15:21
BAF Viet Nam Agriculture JSC	34.350,00	34.400,00	34.250,00	-1,01%	447,8K	aa.aa	07:26:29
Quang Tri Minh Hung JSC	8.160,00	8.210,00	8.020,00	-5,01%	1,1K	aa.aa	07:29:00
An Cuong Wood Working JSC	35.500,00	36.000,00	35.300,00	-3,79%	600	aa.aa	06:54:13
911 JSC	5.610,00	5.610,00	5.610,00	-1,06%	1,3K	aa.aa	07:20:40
Sai Gon Vrg Investment	58.800,00	58.800,00	57.400,00	+1,38%	122K	aa.aa	07:06:12
Siba High Tech Mechanical JSC	11.650,00	11.700,00	11.400,00	+2,19%	27,9K	aa.aa	07:27:11
Hua Na Hydropower JSC	22.250,00	22.250,00	22.250,00	-0,22%	2,5K	aa.aa	06:11:07
Quy Nhon Port JSC	32.750,00	32.750,00	30.500,00	0,00%	0	aa.aa	11/03
Thanh Cong Securities JSC	8.500,00	8.790,00	8.500,00	-2,97%	22,9K	aa.aa	07:25:55
Nam A Commercial Joint Stock Bank	13.000,00	13.250,00	13.000,00	-1,14%	583,2K	aa.aa	07:06:29
Viettel Post Joint Stock	92.200,00	94.300,00	91.900,00	-2,23%	191,2K	aa.aa	07:13:03
CDC Construction JSC	8.620,00	8.900,00	8.620,00	-3,25%	1,5K	aa.aa	07:29:00
An Giang Agriculture Foods	10.300,00	10.450,00	10.300,00	-0,96%	55,9K	aa.aa	07:27:49
CRV RE JSC	26.800,00	26.800,00	25.000,00	0,00%	0	aa.aa	11/03
DNSE Securities JSC	24.200,00	24.400,00	24.100,00	-0,82%	171,2K	aa.aa	07:13:16
Gelex Electricity JSC	155.700,00	159.000,00	152.600,00	+1,96%	364,9K	aa.aa	07:08:50
Masan Consumer	139.700,00	145.200,00	139.600,00	-3,66%	52,2K	aa.aa	07:13:16
Mocchau Dairy Cattle Breeding JSC	25.650,00	25.900,00	25.650,00	-0,39%	6,3K	aa.aa	07:17:46
Nam Tan Uyen Joint Stock	145.000,00	145.500,00	145.000,00	-0,34%	6,6K	aa.aa	07:18:09
Phuong Dong Viet Shipping and	10.400,00	10.700,00	10.250,00	+0,97%	60,5K	aa.aa	07:17:57
Royal Manufacture Investment	10.800,00	10.950,00	10.500,00	-0,46%	83,3K	aa.aa	06:02:45
Techcom Securities JSC	52.600,00	54.800,00	52.600,00	-5,40%	677,7K	aa.aa	07:17:44
Taseco Land Investment JSC	42.250,00	42.350,00	41.850,00	+0,72%	59K	aa.aa	07:12:49
Vinpearl JSC	78.600,00	79.900,00	76.100,00	+0,64%	323K	aa.aa	07:29:17
VPS Securities JSC	29.750,00	30.300,00	29.700,00	-2,46%	588K	aa.aa	07:10:26
VPBank Securities JSC	30.550,00	30.950,00	30.400,00	-2,40%	279,2K	aa.aa	07:29:45
Vietnam Machine Investment	143.500,00	150.000,00	143.100,00	+1,41%	185,5K	aa.aa	07:29:57
VietNam Asia Commercial Joint	10.000,00	10.200,00	10.000,00	-1,48%	199,3K	aa.aa	07:24:11
Gelex Infra JSC	35.150,00	36.700,00	34.750,00	+1,15%	5,56M	aa.aa	07:29:31
Hoa Phat Agriculture Dev JSC	39.900,00	40.400,00	39.600,00	-0,25%	15,9K	aa.aa	06:33:57

Нефть Brent

100,30

+8,32

+9,05%

Нефть WTI

94,59

+7,34

+8,41%

Золото

5.155,54

-23,56

-0,45%

Серебро

84,795

-0,740

-0,87%

Платина

2.161,45

-12,75

-0,59%

Палладий

1.649,75

+2,00

+0,12%

Природный газ

3,282

+0,058

+1,80%

Лидеры роста/падения

ФИО	Цена	Изм.%	Объём
Газпром	131,09	+0,73%	4,37 млн
НК Роснефть	495,70	+1,80%	4,00 млн
НК РуссНефть	141,95	+1,10%	2,29 млн
НОВАТЭК	1 415,60	+2,36%	1,22 млн
Татнефть	641,30	+1,87%	569,69 тыс
ЛУКОЙЛ	5 773,0	+0,90%	118,95 тыс
ФосАгро	7 360,0	-0,10%	20,04 тыс

ФИО	Цена	Изм.%	Объём
ННК-Варьеганнефтегаз	3 275,00	+8,44%	2,67 тыс
РН-Западная Сибирь	105,00	+7,80%	44,36 тыс
Славнефть-ЯНОС	39,84	+5,34%	445,60 тыс
Славнефть-ЯНОС (прив.)	15,84	+3,39%	113,80 тыс
ТНСэКубань	968,00	+3,53%	550,00
ННК-Варьеганнефтегаз (прив.)	1 606,00	+4,42%	2,02 тыс
Банк Приморье	30 200,0	+2,72%	18,00

ФИО	Цена	Изм.%	Объём
Камчатскэнерго (прив.)	0,700	-2,10%	30,00 тыс
Ижсталь	4 440,00	-1,77%	97,00
Лента	2 183,50	-1,56%	28,11 тыс
Саратовэнерго	0,5890	-1,51%	130,00 тыс
ДИОД	10,79	-1,28%	6,10 тыс
ЗВЕЗДА	6,97	-1,13%	11,00 тыс
Банк Санкт-Петербург (прив.)	56,80	-0,96%	78,60 тыс

Трендовые акции

ФИО	Цена	Изм.%	Объём
НК Роснефть	495,70	+1,80%	4,00 млн
Газпром	131,09	+0,73%	4,37 млн
НОВАТЭК	1 415,60	+2,36%	1,22 млн
Сбербанк	315,33	+0,08%	292,94 тыс
ЛУКОЙЛ	5 772,5	+0,89%	119,13 тыс

Самые недооцененные акции

ФИО	Цена	Рост	Справедл. стоимость
Aaaaaaaaaaaaa A A	107,14	+60,21%	171,65
Aaaaaa Aaaaaaaaaa	107,14	+60,21%	171,65
Aaaaaaaa Aaaa A Aa	226,40	+44,75%	327,71
Aaa A	226,40	+44,75%	327,71
Aaaaaaa Aa A	30,26	+40,44%	42,50
A Aaaaaaaaaaaaaaaa	30,26	+40,44%	42,50
Aaaaaa Aaa	131,03	+39,52%	182,81

Смотреть полный список

Установите наши приложенияДля установки приложений отсканируйте QR-код

Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)

Попробуйте другой запрос

VN Index (VNI)

Компоненты VN Index

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp