VN Index (VNI)

Ho Chi Minh

Цена в VND

1.317,46

-6,35(-0,48%)

Закрыт28/03

Дн. диапазон

1.315,72

1.325,34

52 недели

1.165,99

1.342,91

Компоненты VN Index

Эта страница содержит котировки компонентов индекса VN Index в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

						Рост
An Phat Plastic and Green	8.430,0	8.510,0	8.420,0	+0,12%	1,49M	aa.aa	28/03
ACB	25.950,0	26.050,0	25.850,0	-0,19%	9,73M	aa.aa	28/03
APG Securities Joint Stock	10.450,0	10.550,0	10.400,0	-0,95%	175,8K	aa.aa	28/03
VietinBank Securities JSC	39.000,0	39.550,0	38.500,0	+0,78%	1,1M	aa.aa	28/03
CMC	27.500,0	27.500,0	26.500,0	0,00%	3,9K	aa.aa	28/03
Dabaco	29.800	29.950	29.400	+0,68%	4,29M	aa.aa	28/03
Ben Tre Pharmaceutical JSC	11.950,0	12.000,0	11.950,0	0,00%	700	aa.aa	28/03
DIC Holdings Construction JSC	13.700,0	14.200,0	13.650,0	-2,14%	492,4K	aa.aa	28/03
FIT INVEST JSC	4.650,0	4.650,0	4.350,0	+6,90%	4,87M	aa.aa	28/03
Ha Noi South Housing and Urban Development	25.500,0	25.900,0	25.350,0	0,00%	348,1K	aa.aa	28/03
Phuc Hungnstruction	5.400,0	5.450,0	5.400,0	+1,69%	28,5K	aa.aa	28/03
Saigon Thuong Tin Real Estate JSC	6.690,0	6.730,0	6.570,0	-0,30%	2,7M	aa.aa	28/03
Son Ha Sai Gon	4.230,0	4.250,0	4.200,0	+0,71%	1,2K	aa.aa	28/03
Sai Gon Ha Noi Commercial	12.700,0	12.800,0	12.500,0	0,00%	32,39M	aa.aa	28/03
Tay Ninh Cable Car Tour Co.	17.200,0	17.850,0	16.950,0	-1,15%	3,9K	aa.aa	28/03
VINACONEX	21.200,0	21.550,0	20.950,0	+0,71%	7,68M	aa.aa	28/03
VIX Securities JSC	12.550,0	12.700,0	12.400,0	0,00%	34,01M	aa.aa	28/03
VNDIRECT Securities	15.700,0	15.900,0	15.550,0	+0,96%	27,95M	aa.aa	28/03
Petrovietnam Camau Fertilizer	33.650,0	34.200,0	33.650,0	-0,30%	1,47M	aa.aa	28/03
Central Hydropower JSC	35.000,0	35.350,0	35.000,0	-0,99%	12,7K	aa.aa	28/03
Ducgiang Chemicals Detergent Powder	102.900,0	105.100,0	102.500,0	-2,09%	1,55M	aa.aa	28/03
Mekong Fisheries JSC	7.000,0	7.000,0	6.880,0	+1,89%	22,2K	aa.aa	28/03
Bentre Aquaproduct Import and Export JSC	45.300,0	45.850,0	45.300,0	-1,31%	2,2K	aa.aa	28/03
ACC Binh Duong Investment and Construction JSC	14.700,0	14.750,0	14.500,0	0,00%	18,7K	aa.aa	28/03
Cuulong Fish JSC	11.000,0	11.100,0	10.750,0	0,00%	4K	aa.aa	28/03
An Giang Import Export Co	2.800,0	2.810,0	2.770,0	+0,36%	115,4K	aa.aa	28/03
AgriBank Securities JSC	17.850,0	18.200,0	17.550,0	+0,28%	1,15M	aa.aa	28/03
Nam Viet Corp	16.400,0	16.600,0	16.400,0	-1,20%	646,1K	aa.aa	28/03
Sao Mai Group Corp	7.930,0	8.050,0	7.930,0	-1,12%	524,7K	aa.aa	28/03
An Pha Petroleum Group JSC	5.000,0	5.000,0	4.980,0	+0,20%	50,2K	aa.aa	28/03
Bibica Corp	55.400,0	55.400,0	55.400,0	0,00%	300	aa.aa	28/03
Binh Duong Construction Civil Eng	10.300,0	10.300,0	10.250,0	0,00%	36,7K	aa.aa	28/03
BIDV Insurance Corp	34.800,0	34.950,0	34.700,0	0,00%	16K	aa.aa	28/03
Bank for Investment and Development	39.100,0	39.250,0	39.050,0	0,00%	1,4M	aa.aa	28/03
Binh Dinh Minerals JSC	22.000,0	22.500,0	21.800,0	-2,22%	147K	aa.aa	28/03
BaoMinh Insurance Corp	21.250,0	21.500,0	21.250,0	-0,47%	145,2K	aa.aa	28/03
Binh Minh Plastics JSC	123.400,0	125.500,0	119.500,0	+3,70%	437,1K	aa.aa	28/03
Ben Thanh Rubber JSC	14.300,0	14.300,0	14.300,0	-0,35%	200	aa.aa	28/03
BIDV Securities JSC	59.000,0	59.300,0	56.100,0	+4,80%	1,98M	aa.aa	28/03
Ba Ria Thermal Power JSC	12.250,0	12.250,0	12.150,0	+0,41%	3,3K	aa.aa	28/03
Ben Thanh Trading Service JSC	39.000,0	39.000,0	39.000,0	+1,04%	500	aa.aa	28/03
BaoViet Holdings	53.500,0	54.200,0	52.900,0	+0,56%	464,1K	aa.aa	28/03
CIC39	19.800,0	19.800,0	19.000,0	0,00%	10,3K	aa.aa	28/03
Construction JSC 47	6.750,0	6.900,0	6.700,0	-2,88%	23,7K	aa.aa	28/03
CuChi Commercial and Industrial Dev	21.850,0	21.850,0	21.650,0	+4,30%	10,4K	aa.aa	27/03
Cuu Long Petro Urban Development	7.650,0	7.730,0	7.610,0	-1,03%	277,2K	aa.aa	28/03
Chuong Duong Corp	17.100,0	17.100,0	16.400,0	+6,87%	119,5K	aa.aa	28/03
COMA 18 JSC	8.410,0	8.480,0	8.320,0	+1,33%	434,2K	aa.aa	28/03
Ho Chi Minh City Infrastructure Inv	13.800,0	14.000,0	13.800,0	-1,08%	6,54M	aa.aa	28/03
Cat Loi JSC	51.000,0	51.500,0	51.000,0	-0,97%	1,6K	aa.aa	28/03
Cat Lai Port JSC	35.550,0	35.700,0	35.550,0	-0,42%	9K	aa.aa	28/03
Cho Lon Water Supply JSC	46.000,0	46.000,0	46.000,0	0,00%	0	aa.aa	20/03
CMC Corp	39.300,0	39.950,0	39.300,0	-1,63%	257,4K	aa.aa	28/03
Camau Trading JSC	8.220,0	8.220,0	8.220,0	-4,42%	100	aa.aa	28/03
Camimex JSC	8.070,0	8.110,0	8.030,0	-0,37%	107,6K	aa.aa	28/03
Clean Natural Gas Vietnam JSC	31.450,0	31.900,0	31.300,0	-0,16%	64,3K	aa.aa	28/03
Materials Petroleum JSC	30.900,0	30.900,0	30.900,0	0,00%	1,2K	aa.aa	28/03
Southern Rubber Industry JSC	14.300,0	14.700,0	14.000,0	-1,38%	709,1K	aa.aa	28/03
South Basic Chemicals JSC	40.150,0	40.800,0	40.100,0	-0,86%	839,4K	aa.aa	28/03
Cotec Construction JSC	84.600,0	87.500,0	84.600,0	-2,53%	1,02M	aa.aa	28/03
Vietnam Joint Stock Commercial Bank	41.350,0	41.550,0	41.150,0	-0,60%	4,09M	aa.aa	28/03
CuongThuan Idico Development Invest	21.400,0	21.700,0	21.250,0	+0,71%	1,28M	aa.aa	28/03
Industrial Urban Development JSC	42.400,0	42.950,0	42.000,0	+0,71%	92,8K	aa.aa	28/03
Cuu Long Pharmaceutical	24.050,0	24.200,0	23.500,0	+0,63%	1,09M	aa.aa	28/03
Hoa An JSC	39.000,0	39.550,0	39.000,0	-0,51%	14,1K	aa.aa	28/03
Dong Hai JSC of Bentre	32.250	32.500	32.200	-0,15%	71K	aa.aa	28/03
DHG Pharmaceutical JSC	100.000,0	101.200,0	100.000,0	0,00%	3,2K	aa.aa	28/03
Duong Hieu Trading and Mining	7.330,0	7.350,0	7.100,0	-0,41%	10,7K	aa.aa	28/03
Development Investment Construction	19.800,0	20.100,0	19.600,0	+0,25%	9,04M	aa.aa	28/03
Duc Long Gia Lai Group JSC	2.200,00	2.200,00	2.070,00	+6,80%	9,46M	aa.aa	28/03
DOMESCO Medical Import Export	68.000,0	68.200,0	67.000,0	0,00%	2,1K	aa.aa	28/03
PetroVietnam Fertilizer Chemical	35.350,0	36.100,0	35.350,0	+0,28%	2,5M	aa.aa	28/03
Dong Phu Rubber JSC	52.300,0	52.900,0	51.500,0	-0,38%	682K	aa.aa	28/03
Dien Quang JSC	10.600,0	10.850,0	10.600,0	-2,30%	6,6K	aa.aa	28/03
Danang Rubber JSC	26.950,0	27.150,0	26.450,0	+1,70%	671,1K	aa.aa	28/03
DRH Holdings JSC	1.900,0	1.900,0	1.740,0	0,00%	0	aa.aa	13/09
Dam Sen Water Park Corp	50.000,0	50.500,0	50.000,0	+0,10%	1,8K	aa.aa	28/03
De Tam JSC	5.200,0	5.280,0	4.950,0	+2,56%	43,6K	aa.aa	28/03
Dai Thien Loc Corp	10.150,0	10.200,0	10.150,0	0,00%	600	aa.aa	28/03
Dinhvu Port Investment Development	82.100,0	83.700,0	81.400,0	-0,97%	3,6K	aa.aa	28/03
Dat Xanh Real Estate Service Contr	16.100,0	16.500,0	16.100,0	-1,83%	8,22M	aa.aa	28/03
Da Nang Construction Building Mater	4.030,0	4.060,0	4.000,0	+6,05%	500	aa.aa	28/03
Vietnam Export Import Commercial	19.500,0	19.650,0	19.250,0	+0,26%	6M	aa.aa	28/03
Elcom Tech Communications	24.450,0	24.900,0	24.350,0	-1,41%	209,3K	aa.aa	28/03
Everpia Vietnam JSC	10.700,0	10.850,0	10.400,0	0,00%	43,7K	aa.aa	28/03
Fecon Mining JSC	3.740,0	3.790,0	3.700,0	0,00%	126,3K	aa.aa	28/03
Fecon Foundation Engineering	13.800,0	14.150,0	13.800,0	-2,13%	760,3K	aa.aa	28/03
Foreign Trade Development Invest	16.850,0	16.850,0	16.850,0	0,00%	0	aa.aa	27/02
Sao Ta Foods JSC	47.350,0	47.350,0	46.950,0	0,00%	83K	aa.aa	28/03
FPT Corp	124.000,0	126.400,0	124.000,0	-1,74%	2,94M	aa.aa	28/03
Petrovietnam Gas JSCrp	66.800,0	67.400,0	66.800,0	-0,60%	771,8K	aa.aa	28/03
Duc Thanh Wood Processing	23.250,0	23.300,0	23.250,0	-0,21%	5,4K	aa.aa	28/03
Binh Thanh Import Export Production	17.700,0	18.100,0	17.700,0	-1,12%	310,7K	aa.aa	28/03
Gemadept Corp	58.000,0	58.600,0	58.000,0	-0,17%	974,4K	aa.aa	28/03
International Gas Product Shipping	12.900,0	13.000,0	12.800,0	-0,39%	181,3K	aa.aa	28/03
Thuan An Wood Processing	10.800,0	11.000,0	10.800,0	-1,82%	500	aa.aa	28/03
Hoang Anh Gia Lai JSC	12.400,0	12.750,0	12.400,0	-1,59%	2,94M	aa.aa	28/03
Hai An Transport and Stevedoring	52.800,0	53.200,0	51.700,0	+0,57%	3,11M	aa.aa	28/03
Hapaco Group JSC	4.800,0	4.810,0	4.750,0	0,00%	97,8K	aa.aa	28/03
An Duong Thao Dien Real estate Trad	3.480,0	3.620,0	3.440,0	+0,58%	162,5K	aa.aa	28/03
Hacisco JSC	8.150,0	8.150,0	7.900,0	+3,16%	1,4K	aa.aa	28/03
Hang Xanh Motors Service JSC	16.000,0	16.150,0	15.800,0	+0,31%	501,1K	aa.aa	28/03
Ho Chi Minh City Securities Corp	30.900,0	31.500,0	30.350,0	+0,98%	10,8M	aa.aa	28/03
Ba Ria Vung Tau House Development	26.750,0	27.000,0	26.550,0	+0,19%	2,63M	aa.aa	28/03
Ha Do Group JSC	26.350,0	26.950,0	26.350,0	-1,68%	2,11M	aa.aa	28/03
Hoang Huy Investment Services	10.300,0	10.500,0	10.200,0	+4,67%	13,32M	aa.aa	28/03
Hochiminh City Metal Corp	12.050,0	12.050,0	11.900,0	-2,03%	3K	aa.aa	28/03
Hoa Phat Group JSC	27.150,0	27.500,0	27.100,0	-1,27%	17,07M	aa.aa	28/03
Hoang Quan Consulting Trading Serv	3.400,00	3.490,00	3.370,00	+0,89%	8,03M	aa.aa	28/03
Hoa Binh Rubber JSC	40.000,0	41.000,0	40.000,0	+0,50%	200	aa.aa	28/03
Hoasen Group	17.400,0	17.800,0	17.300,0	-1,97%	5,76M	aa.aa	28/03
Ha Tien 1 Cement JSC	12.100,0	12.150,0	12.000,0	-0,41%	178,2K	aa.aa	28/03
Idico Infrastructure Development	18.250,0	18.400,0	18.100,0	+0,83%	120K	aa.aa	28/03
Truong Long Engineering and Auto	29.100,0	29.100,0	29.100,0	+0,17%	200	aa.aa	28/03
Logistics Vicem JSC	9.450,0	9.450,0	9.300,0	+0,53%	5,5K	aa.aa	26/03
HUD1 Investment and Construction	6.870,0	6.890,0	6.440,0	+6,68%	5,1K	aa.aa	27/03
Vicem Hai Van Cement JSC	2.620,0	2.700,0	2.620,0	-0,38%	11,8K	aa.aa	28/03
International Development & Investm	7.630,0	7.750,0	7.630,0	-0,78%	514,6K	aa.aa	28/03
Becamex Infrastructure Development	13.700,0	14.000,0	13.600,0	-1,79%	3,01M	aa.aa	28/03
Imexpharm Corp	45.550,0	45.850,0	45.500,0	-0,22%	150,6K	aa.aa	28/03
Investment Trading of Real Estate	11.750,0	12.150,0	11.750,0	-2,49%	466,9K	aa.aa	28/03
Innovative Technology Development	13.800,0	13.950,0	13.500,0	-0,72%	28,8K	aa.aa	28/03
Japan Vietnam Medical Instrument JSC	5.220,0	5.370,0	5.220,0	-1,51%	180,3K	aa.aa	28/03
Kinh Bac City Development Share	29.900,0	30.200,0	29.500,0	+1,18%	8,2M	aa.aa	28/03
Kido	56.000,0	56.300,0	55.600,0	-0,53%	368,6K	aa.aa	28/03
Khang Dien House Trading Invest	32.550,0	32.550,0	32.300,0	+0,31%	2,14M	aa.aa	28/03
Khanh Hoa Power JSC	10.900,0	10.950,0	10.850,0	-0,46%	74,2K	aa.aa	28/03
Mirae JSC	3.300,0	3.320,0	3.270,0	-0,90%	4,3K	aa.aa	28/03
Binh Duong Mineral and Construction	18.400,0	19.000,0	18.400,0	-3,16%	2,16M	aa.aa	28/03
Lilama 10 JSC	20.450,0	20.450,0	20.450,0	+6,79%	400	aa.aa	28/03
Long An Food Processing Export JSC	19.000,0	19.000,0	18.900,0	-1,04%	42,4K	aa.aa	28/03
Lam Dong Mineral and Building Mater	30.800,0	31.100,0	30.250,0	0,00%	59,6K	aa.aa	28/03
Lizen JSC	10.300,0	10.400,0	10.200,0	-0,48%	2,01M	aa.aa	28/03
CII Bridges and Roads Investment	69.500,0	69.500,0	69.500,0	0,00%	0	aa.aa	17/03
Long Giang Investment and Urban Dev	3.200,0	3.280,0	3.200,0	-0,31%	82,1K	aa.aa	28/03
Long Hau Corp	34.650,0	34.850,0	34.650,0	-0,14%	65,3K	aa.aa	28/03
Lix Detergent JSC	31.200,0	31.800,0	31.000,0	-0,95%	21,2K	aa.aa	28/03
Lilama 18 JSC	14.000,0	14.000,0	14.000,0	0,00%	10,2K	aa.aa	28/03
Lam Son Sugar JSC	10.650,0	10.700,0	10.600,0	+0,47%	138,7K	aa.aa	28/03
Military Commercial Bank	23.900,0	24.100,0	23.800,0	0,00%	13,04M	aa.aa	28/03
My Chau Printing & Packaging Holdin	31.000,0	31.400,0	29.600,0	0,00%	11,2K	aa.aa	28/03
Mien Dong JSC	14.000,0	14.000,0	14.000,0	0,00%	0	aa.aa	20/03
MHC JSC	7.490,0	7.640,0	7.260,0	+0,40%	51,6K	aa.aa	28/03
Masan Group Corp	68.500	69.600	68.300	-1,30%	3,8M	aa.aa	28/03
Mobile World Investment Corp	59.800	60.700	58.900	-0,99%	7,23M	aa.aa	28/03
Nam Viet JSC	19.500,0	19.500,0	19.500,0	0,00%	100	aa.aa	28/03
577 Investment	22.200,0	22.400,0	21.600,0	+1,37%	4,3K	aa.aa	28/03
NoiBai Cargo Terminal Services JSC	114.300,0	114.400,0	114.300,0	-0,17%	300	aa.aa	28/03
Nam Kim Steel JSC	15.050,0	15.350,0	15.000,0	-1,31%	5,96M	aa.aa	28/03
Nam Long Investment Corp	33.950,0	34.450,0	33.900,0	+0,15%	2,59M	aa.aa	28/03
Nui Nho Stone JSC	31.950,0	32.900,0	31.000,0	+3,57%	41K	aa.aa	28/03
PetroVietnam Power Nhon Trach 2 JSC	20.100,0	20.450,0	20.050,0	+0,50%	418,4K	aa.aa	28/03
Tu Liem Urban Development JSC	16.550,0	16.900,0	16.450,0	-0,90%	1,44M	aa.aa	28/03
Ninh Van Bay Travel Real Estate	7.940,0	8.020,0	7.900,0	-0,75%	600	aa.aa	28/03
Ocean Group JSC	4.990,0	5.020,0	4.950,0	+0,81%	105K	aa.aa	28/03
OPC Pharmaceutical JSC	23.350,0	23.750,0	23.350,0	-0,64%	2,9K	aa.aa	28/03
Dry Cell and Storage Battery	36.600,0	37.200,0	36.500,0	-0,68%	116,5K	aa.aa	28/03
PAN Group JSC	26.800,0	27.200,0	26.500,0	0,00%	961,5K	aa.aa	28/03
Dong Nai Port JSC	132.000,0	132.000,0	131.100,0	-1,49%	200	aa.aa	28/03
Phat Dat Real Estate Development	19.300,0	19.700,0	19.250,0	-1,53%	4,68M	aa.aa	28/03
PetroVietnam General Services Corp	21.750,0	21.900,0	21.650,0	+0,23%	296,9K	aa.aa	28/03
Petrolimex Gas Corp JSC	15.700,0	15.750,0	15.450,0	0,00%	24,8K	aa.aa	28/03
Petrovietnam Low Pressure Gas Distr	29.700,0	30.100,0	29.700,0	-1,33%	900	aa.aa	27/03
Petrolimex Insurance Corp	23.500,0	23.500,0	23.450,0	0,00%	400	aa.aa	27/03
Phuoc Hoa Rubber JSC	68.000,0	68.100,0	66.500,0	+1,49%	720,4K	aa.aa	28/03
Petrolimex International Trading	6.700,0	6.940,0	6.700,0	-3,46%	4,8K	aa.aa	28/03
Petrolimex Joint Stock Tanker Co	10.500,0	10.500,0	10.500,0	0,00%	100	aa.aa	27/03
Phuong Nam Cultural Joint Stock	18.500,0	19.500,0	18.500,0	-2,63%	2,4K	aa.aa	28/03
Phu Nhuan Jewelry JSC	82.000,0	85.000,0	82.000,0	-3,42%	3,24M	aa.aa	28/03
Pha Lai Thermal Power JSC	11.650,0	11.800,0	11.600,0	-0,43%	314,7K	aa.aa	28/03
Phu Tai JSC	57.200,0	57.700,0	57.000,0	-0,87%	201,4K	aa.aa	28/03
ICAPITAL Investment JSC	5.700,0	5.700,0	5.590,0	+0,35%	48,1K	aa.aa	28/03
Victory Capital JSC	2.650,0	2.730,0	2.500,0	0,00%	3,9K	aa.aa	28/03
PetroVietnam Drilling Well Services	22.500,0	23.050,0	22.500,0	-1,32%	3,42M	aa.aa	28/03
PetroVietnam Transportation Corp	25.150,0	25.400,0	25.050,0	-0,59%	886,7K	aa.aa	28/03
Quoc Cuong Gia Lai JSC	11.800,0	11.950,0	11.700,0	-0,84%	167,1K	aa.aa	28/03
Rangdong Light source and Vacuum	126.000	126.900	120.000	+5,53%	74,1K	aa.aa	28/03
RangDong Plastic JSC	1.310,0	1.380,0	1.230,0	0,00%	0	aa.aa	27/11
Refrigeration Electrical Engineerin	70.900,0	73.400,0	70.900,0	-3,01%	815,2K	aa.aa	28/03
Sam Holdings	7.390,0	7.590,0	7.160,0	+3,65%	753,9K	aa.aa	28/03
Savimex Corp	20.250,0	20.300,0	19.950,0	-0,49%	11,4K	aa.aa	28/03
Song Ba JSC	30.000,0	30.000,0	29.950,0	0,00%	1,4K	aa.aa	28/03
Thanh Thanh Cong Tay Ninh	14.850,0	14.850,0	14.500,0	0,00%	2,43M	aa.aa	28/03
Construction JSC No5	18.500,0	18.500,0	18.500,0	0,00%	100	aa.aa	28/03
Saigon Fuel JSC	25.450,0	25.850,0	23.600,0	+2,00%	300	aa.aa	28/03
Southern Fertilizer JSC	10.900,0	10.900,0	10.900,0	+3,81%	100	aa.aa	28/03
Sea & Air Freight International	29.500,0	29.700,0	29.500,0	-1,01%	1,2K	aa.aa	28/03
Saigon Telecommunication & Tech	19.450,0	19.900,0	19.200,0	-2,51%	45,7K	aa.aa	28/03
Son Ha International Corp	15.800,0	15.800,0	15.150,0	+4,29%	228,2K	aa.aa	28/03
Southern Hydropower JSC	36.300,0	36.400,0	36.300,0	-0,27%	6,8K	aa.aa	28/03
Can Don Hydro Power JSC	14.850,0	14.850,0	14.800,0	0,00%	78,3K	aa.aa	28/03
SJ JSC	104.000,0	106.300,0	104.000,0	-2,16%	8,4K	aa.aa	28/03
Superdong Fast Ferry Kien Giang JSC	12.100,0	12.300,0	12.050,0	-1,22%	312,2K	aa.aa	28/03
Saigon Machinery Spare Parts JSC	9.780,0	9.780,0	9.780,0	-6,86%	400	aa.aa	28/03
Sai Gon Mien Trung Beer	41.900,0	42.300,0	41.650,0	-1,18%	1K	aa.aa	28/03
SMC Investment Trading JSC	6.280,0	6.640,0	6.260,0	-3,38%	721,9K	aa.aa	28/03
SPM Corp	12.400,0	12.400,0	12.400,0	+3,77%	100	aa.aa	26/03
Sao Vang Rubber JSC	26.450,0	26.500,0	26.400,0	0,00%	1,7K	aa.aa	28/03
Searefico	9.970,0	10.000,0	9.410,0	-0,30%	1,4K	aa.aa	28/03
Southern Seed Corp	35.000,0	35.000,0	35.000,0	0,00%	100	aa.aa	27/03
SSI Securities	26.350,0	26.550,0	26.050,0	+0,19%	17,62M	aa.aa	28/03
ST8 Holdings JSC	7.660,0	7.770,0	7.630,0	-1,29%	300,8K	aa.aa	28/03
Sai Gon Thuong Tin Commercial	38.250,0	38.700,0	37.950,0	0,00%	6,5M	aa.aa	28/03
South Logistics JSC	38.500,0	39.000,0	38.500,0	-1,28%	700	aa.aa	28/03
Saigon General Service Corp	20.400,0	20.400,0	20.400,0	0,00%	3,1K	aa.aa	28/03
Bien Hoa Packaging Co	56.000,0	57.000,0	56.000,0	-3,45%	200	aa.aa	26/03
Sonadezi Long Thanh Shareholding Co	46.450,0	48.700,0	46.450,0	0,00%	20,6K	aa.aa	28/03
Thac Ba Hydropower JSC	40.000,0	40.000,0	38.850,0	+3,23%	3,9K	aa.aa	27/03
Tan Cang Logistics and Stevedoring	41.600,0	42.500,0	41.550,0	-0,95%	42,6K	aa.aa	28/03
Thanh Cong Textile Garment Invest	38.200,0	39.250,0	38.200,0	-2,43%	1,81M	aa.aa	28/03
Tco Holdings JSC	11.550,0	11.550,0	11.350,0	0,00%	202,5K	aa.aa	28/03
Taicera Enterprise Co	3.070,0	3.070,0	3.070,0	-6,69%	200	aa.aa	28/03
Binh Duong Trade and Development	11.750,0	11.900,0	11.700,0	-0,42%	632,2K	aa.aa	28/03
Thu Duc Housing Development Corp	2.800,0	2.950,0	2.730,0	-4,11%	129,9K	aa.aa	28/03
Thu Duc Water Supply JSC	57.000,0	57.200,0	57.000,0	-5,79%	500	aa.aa	24/03
Tien Giang Investment Construction	63.000,0	65.600,0	63.000,0	-4,55%	80,1K	aa.aa	28/03
Tan Binh Import Export JSC	38.000,0	38.000,0	38.000,0	+2,01%	2,7K	aa.aa	26/03
Thien Long Group Corp	57.900,0	58.000,0	56.100,0	+0,17%	122,1K	aa.aa	28/03
Tienlen Steel Corp JSC	5.690,0	5.990,0	5.590,0	-2,74%	718,7K	aa.aa	28/03
Thac Mo Hydropower JSC	66.500,0	67.500,0	66.500,0	-1,48%	1,8K	aa.aa	28/03
Transimex Saigon Corp	42.400,0	42.400,0	42.400,0	0,00%	500	aa.aa	26/03
TMT Motor JSC	13.450,0	13.450,0	13.200,0	0,00%	8,4K	aa.aa	28/03
Thong Nhat Rubber JSC	31.900,0	34.050,0	31.900,0	-6,86%	6,1K	aa.aa	28/03
TNT JSC	4.940,00	5.000,00	4.820,00	+0,82%	327,2K	aa.aa	28/03
Tan Dai Hung Plastic JSC	11.000,0	11.000,0	11.000,0	-1,35%	1K	aa.aa	28/03
Traphaco JSC	75.100,0	75.100,0	75.100,0	0,00%	1K	aa.aa	28/03
Tay Ninh Rubber JSC	83.900,0	84.900,0	82.700,0	+1,57%	119,2K	aa.aa	28/03
Techno Agricultural Supplying JSC	2.860,0	2.860,0	2.680,0	+6,72%	2,26M	aa.aa	28/03
Truong Thanh Furniture Corp	3.120,0	3.130,0	3.080,0	+0,32%	667,4K	aa.aa	28/03
Tri Viet Securities	7.860,0	7.880,0	7.800,0	-0,13%	23,6K	aa.aa	28/03
Thien Viet Securities JSC	19.400,0	19.700,0	19.350,0	-0,77%	76,6K	aa.aa	28/03
Taya Vietnam Electric Wire and Cabl	15.500,0	15.950,0	15.500,0	0,00%	4,1K	aa.aa	28/03
Idico Urban and House Development	47.600,0	47.600,0	46.000,0	0,00%	600	aa.aa	28/03
Van Dien Fused Magnesium Phosphate	18.800,0	18.800,0	18.800,0	0,00%	1,7K	aa.aa	28/03
Vnsteel Vicasa JSC	11.450	11.650	11.400	-1,29%	2,8K	aa.aa	28/03
Vietcombank	64.800	65.700	64.800	-1,07%	1,65M	aa.aa	28/03
Vinacafe Bien Hoa JSC	255.100	255.100	255.100	+6,96%	1,6K	aa.aa	28/03
Viet Nam Fumigation JSC	71.600,0	74.000,0	71.500,0	-2,45%	19,7K	aa.aa	28/03
Vinh Hoan Corp	62.000,0	64.400,0	62.000,0	-3,13%	1,16M	aa.aa	28/03
Vingroup JSC	58.000	58.300	56.900	+1,58%	5,54M	aa.aa	28/03
Vien Dong Investment Development	5.200,0	5.220,0	5.200,0	-2,99%	9K	aa.aa	28/03
Vietnam Petroleum Transport JSC	14.450,0	14.800,0	14.450,0	-1,70%	253,2K	aa.aa	28/03
Vimedimex Medi Pharma JSC	17.000,0	17.050,0	16.800,0	0,00%	1,4K	aa.aa	28/03
Vietnam Electricity Construction	2.930,0	2.980,0	2.930,0	-1,35%	84,2K	aa.aa	28/03
Thanh Thanh Cong Tourist JSC	7.820,0	8.180,0	7.700,0	-3,46%	4,6K	aa.aa	28/03
Vinalink International Freight Forw	19.500,0	19.700,0	19.000,0	-1,02%	6,3K	aa.aa	28/03
Vinamilk	60.300,0	61.100,0	60.200,0	-1,31%	5,43M	aa.aa	28/03
Vietnam Sun Corp	10.500,0	10.500,0	10.400,0	0,00%	21,8K	aa.aa	28/03
Vietnam Ocean Shipping JSC	15.300,00	15.750,00	15.300,00	-2,86%	1,44M	aa.aa	28/03
Van Phat Hung Corp	6.160,0	6.200,0	6.130,0	+0,16%	63,7K	aa.aa	28/03
Vrc Real Estate and Investment JSC	14.500,0	14.500,0	14.000,0	+3,20%	26,3K	aa.aa	28/03
Vietnam Container Shipping	18.100,0	18.100,0	17.350,0	+3,43%	1,43M	aa.aa	28/03
Vinh Son Song Hinh Hydropower JSC	53.500,0	53.500,0	53.000,0	0,00%	5,8K	aa.aa	28/03
Water Supply Sewerage Construction	18.000,0	18.000,0	18.000,0	0,00%	1,6K	aa.aa	28/03
Viettronics Tan Binh JSC	10.200,0	10.350,0	10.000,0	0,00%	1,3K	aa.aa	28/03
Vietnam Tanker JSC	14.350,0	14.500,0	14.350,0	-0,35%	291,4K	aa.aa	28/03
Binh Dien Fertilizer JSC	40.950,0	41.500,0	40.850,0	+0,24%	275,4K	aa.aa	28/03
Nafoods Group JSC	20.200,0	20.350,0	19.700,0	+0,25%	408,5K	aa.aa	28/03
Century Synthetic Fiber Corp	25.750,0	25.850,0	25.600,0	-0,19%	18,8K	aa.aa	28/03
Vietnam Pesticide JSC	9.740,0	9.800,0	9.700,0	-0,61%	1,7K	aa.aa	28/03
Travel Investment and Seafood Devel	7.880,0	7.880,0	7.460,0	-1,75%	3,9K	aa.aa	27/03
Deo Ca Traffic Infrastructure Investment JSC	12.100	12.400	12.100	-2,02%	6,66M	aa.aa	28/03
Truong Thanh Energy and Real Estate JSC	6.310,0	6.310,0	6.250,0	+0,80%	9,1K	aa.aa	28/03
Hoang Minh Finance Investment JSC	1.210,0	1.250,0	1.210,0	0,00%	0	aa.aa	25/02
Sesan 4A Hydroelectric	36.000,0	37.350,0	36.000,0	0,00%	5,2K	aa.aa	28/03
Tin Nghia Industrial	21.850,0	22.000,0	21.800,0	-0,23%	110,5K	aa.aa	28/03
Damsan	9.590,0	9.680,0	9.250,0	+4,01%	367,5K	aa.aa	28/03
Hcd Investment Producing	7.800,0	7.800,0	7.700,0	0,00%	32,2K	aa.aa	28/03
Ha Long Investment	2.740,0	2.770,0	2.740,0	-1,44%	9,9K	aa.aa	28/03
Hoang Huy Investment	18.700,0	19.500,0	18.650,0	-0,53%	12,61M	aa.aa	28/03
Dong A Hotel Group	3.430,0	3.440,0	3.380,0	0,00%	126,3K	aa.aa	28/03
Hanoi Beer Alcohol	36.550,0	36.600,0	36.550,0	0,00%	1,4K	aa.aa	28/03
PC1 JSC	23.000,0	23.150,0	22.900,0	-0,65%	886,1K	aa.aa	28/03
Saigon Beer Alcohol Beverage	49.300	49.700	49.200	-0,50%	1,14M	aa.aa	28/03
Pacific Petroleum Transport	15.750	16.000	15.700	0,00%	139,5K	aa.aa	28/03
No Va Land Invest	10.250	10.400	10.250	0,00%	4,15M	aa.aa	28/03
FPT Securities	50.000,0	50.800,0	48.700,0	+1,42%	3,22M	aa.aa	28/03
Viet Nam International Commercial Joint Stock Bank	19.800	20.000	19.750	-1,00%	6,62M	aa.aa	28/03
Viet Nam Power	26.500,0	26.500,0	26.200,0	+1,53%	6,6K	aa.aa	28/03
Vietjet Aviation	96.000	96.500	95.200	-0,52%	754,5K	aa.aa	28/03
A Dong Paint	30.000	30.000	29.500	+0,84%	8,2K	aa.aa	28/03
Hydro Power No3	58.000,0	58.100,0	58.000,0	0,00%	2,4K	aa.aa	28/03
Do Thanh Tech	15.000,0	15.000,0	13.900,0	+0,67%	1,6K	aa.aa	28/03
Saigon Viendong Tech	12.400,0	12.400,0	12.400,0	+0,81%	100	aa.aa	28/03
Dat Phuong	52.600,0	53.400,0	51.100,0	+3,14%	1,86M	aa.aa	28/03
Gia Lai Electricity	13.900	14.250	13.850	-1,42%	884,9K	aa.aa	28/03
LDG Investment	2.040,0	2.080,0	2.030,0	-0,49%	1,43M	aa.aa	28/03
Vietnam National Petro	39.800,0	40.950,0	39.800,0	-2,81%	1,65M	aa.aa	28/03
Military Insurance	17.700	18.050	17.600	-0,56%	162,3K	aa.aa	28/03
Siam Brothers Vietnam	9.110,0	9.110,0	9.110,0	-0,22%	200	aa.aa	28/03
City Auto	20.200,0	20.200,0	19.850,0	+1,51%	274,5K	aa.aa	28/03
Tracodi Construction Holdings JSC	2.630,0	2.670,0	2.620,0	0,00%	877K	aa.aa	28/03
Thanh Nam	2.300,0	2.320,0	2.250,0	+2,22%	149,9K	aa.aa	28/03
Everland Investment	6.250,0	6.350,0	6.220,0	+0,16%	978,6K	aa.aa	28/03
Hoa Tho Textile	48.700	48.700	48.250	+0,52%	12,8K	aa.aa	28/03
Bamboo Capital	3.910,0	3.940,0	3.910,0	-0,26%	8,14M	aa.aa	28/03
Digiworld	38.000	38.800	37.900	-1,81%	1,51M	aa.aa	28/03
An Phat Yen Bai Mineral Plastic	4.640,0	4.660,0	4.500,0	-0,64%	34,9K	aa.aa	28/03
Central Power Real Estate	5.770,0	6.200,0	5.770,0	0,00%	0	aa.aa	13/09
TDG Global Investment JSC	4.050,00	4.080,00	4.000,00	-0,25%	23,5K	aa.aa	28/03
Sai Gon Cargo	70.000	70.700	69.800	+0,14%	183,1K	aa.aa	28/03
Viet Capital	38.100,0	38.650,0	37.550,0	-0,52%	9,32M	aa.aa	28/03
Viet Thang	17.000,0	17.200,0	17.000,0	0,00%	1,8K	aa.aa	28/03
Viet Dragon	18.800,0	19.350,0	18.800,0	-1,05%	1,29M	aa.aa	28/03
Binh Duong Water	44.050,0	44.600,0	44.000,0	-1,34%	235,6K	aa.aa	28/03
Vidipha Central Pharma	34.550,0	34.550,0	34.550,0	+0,14%	100	aa.aa	28/03
Pha Le Plastics	4.850,0	4.930,0	4.800,0	-1,62%	6,8K	aa.aa	28/03
Vietnam Prosperity	19.250,0	19.400,0	19.200,0	0,00%	11,13M	aa.aa	28/03
Hanoi Plastics	13.350	13.550	13.150	-0,37%	95,6K	aa.aa	28/03
Fortune Vietnam Joint Stock Commercial Bank	33.450	33.500	33.000	+1,36%	1,42M	aa.aa	28/03
Van Phu	57.900,0	58.300,0	57.800,0	-0,52%	1,17M	aa.aa	28/03
Vincom Retail	19.500,0	19.650,0	19.350,0	-0,76%	9,35M	aa.aa	28/03
Thang Long Urban	6.280,0	6.290,0	6.240,0	-0,16%	59,3K	aa.aa	28/03
Kosy	38.600	38.650	38.550	-0,13%	312,1K	aa.aa	28/03
Nam Hoa Trading	11.000	11.000	11.000	0,00%	300	aa.aa	28/03
Viettel Construction	102.100	104.300	102.000	-1,35%	204,9K	aa.aa	28/03
DSC Securities	16.150	16.350	16.150	-1,52%	62,5K	aa.aa	28/03
Ho Chi Minh City Develop	22.250,0	22.650,0	22.250,0	-1,77%	8,95M	aa.aa	28/03
Taseco Air Services	54.800,0	55.200,0	54.800,0	-0,54%	19,4K	aa.aa	28/03
Gelex JSC	23.350,0	23.400,0	23.050,0	+0,21%	5,49M	aa.aa	28/03
Saigon Real Estate	37.700,0	38.400,0	37.100,0	0,00%	70,8K	aa.aa	28/03
Viet Phat Import Export	11.850,0	12.000,0	11.850,0	-0,84%	128,1K	aa.aa	28/03
Petro Center	8.350,0	8.350,0	7.900,0	0,00%	0	aa.aa	19/03
Investment and Industrial Development	77.600	79.400	77.600	+0,26%	588,1K	aa.aa	28/03
Binh Son Refining	19.200	19.650	19.200	-1,79%	2,37M	aa.aa	28/03
Petrovietnam Power	12.800,0	13.150,0	12.800,0	-0,39%	8,96M	aa.aa	28/03
FPT Digital	169.000,0	171.300,0	168.000,0	-1,17%	239,5K	aa.aa	28/03
Vinhomes	51.200	51.900	50.700	0,00%	8,17M	aa.aa	28/03
Vietnam Rubber	34.800	35.600	34.800	-0,43%	4,68M	aa.aa	28/03
Power Generation	19.850	19.850	19.800	0,00%	400	aa.aa	28/03
Hong Ha Son Agricutural	4.150,0	4.170,0	4.050,0	0,00%	14,8K	aa.aa	28/03
Tien Phong Commercial	14.200,0	14.400,0	14.200,0	-0,70%	9,63M	aa.aa	28/03
Techcombank	27.550,0	27.800,0	27.450,0	-0,72%	12,35M	aa.aa	28/03
Binh Dinh Pharma	54.900,0	55.700,0	54.400,0	-1,08%	155,7K	aa.aa	28/03
YEAH1 Gr	13.550,0	14.350,0	13.500,0	-5,57%	3,73M	aa.aa	28/03
Viet Brand Invest	12.750	12.750	12.750	+1,19%	100	aa.aa	28/03
EVN Finance	9.810	10.100	9.760	-1,90%	11,15M	aa.aa	28/03
Hai Phong Hoang Ha Paper	8.980,0	8.980,0	8.800,0	0,00%	83,5K	aa.aa	28/03
Hai Phat Invest	4.410,0	4.440,0	4.400,0	-0,23%	1,15M	aa.aa	28/03
Sai Gon Ground	86.700,0	87.200,0	86.300,0	-0,12%	18,1K	aa.aa	28/03
Thu Dau Mot Water	53.000,0	54.000,0	51.000,0	-2,21%	13,8K	aa.aa	28/03
Create Capital Vietnam	7.420,0	7.680,0	7.400,0	-1,59%	478,7K	aa.aa	28/03
Century Land	6.820,0	6.910,0	6.800,0	-1,30%	74,4K	aa.aa	28/03
FIRST REAL	8.000,0	8.100,0	8.000,0	-0,62%	163,3K	aa.aa	28/03
Yen Bai Industry	13.200,0	13.950,0	13.000,0	-5,38%	64,6K	aa.aa	28/03
Hung Thinh Incons	10.700,0	10.750,0	10.550,0	+0,94%	353,6K	aa.aa	28/03
HVC Invest	12.400,0	12.650,0	11.850,0	+4,64%	1,02M	aa.aa	28/03
Song Hong Garment	59.300,0	61.500,0	58.500,0	+1,02%	412,3K	aa.aa	28/03
TRUONG THINH ENERGY	43.200,0	43.200,0	40.300,0	0,00%	0	aa.aa	03/03
Sonadezi Chau Duc	41.850,0	43.850,0	41.850,0	-4,34%	4,59M	aa.aa	28/03
Thua Thien Hue	18.150,0	18.250,0	18.050,0	-0,27%	19K	aa.aa	28/03
ICD Tan Cang Long Binh	30.800,0	31.000,0	30.800,0	+2,67%	23,1K	aa.aa	28/03
Vietnam Airlines	28.800,0	29.000,0	28.500,0	-0,17%	1,6M	aa.aa	28/03
Rox Key Holdings JSC	10.300,0	10.300,0	9.600,0	0,00%	200	aa.aa	27/03
Viglacera	48.500,0	49.850,0	48.000,0	-2,90%	1,59M	aa.aa	28/03
Power Engineering	35.200,0	36.500,0	34.950,0	+0,86%	1,11M	aa.aa	28/03
An Gia Real Estate Investment and Development	16.500,00	16.650,00	16.450,00	-0,90%	279,2K	aa.aa	28/03
TNH Hospital JSC	18.300,00	18.600,00	18.250,00	-1,08%	127,5K	aa.aa	28/03
An Phat Holdings JSC	6.900,00	6.970,00	6.900,00	-0,43%	271,9K	aa.aa	28/03
Orient Commercial Joint Stock Bank	11.100,00	11.200,00	11.050,00	-0,89%	1,14M	aa.aa	28/03
Vietnam Maritime Commercial Joint Stock Bank	11.850,00	11.950,00	11.750,00	+0,42%	6,43M	aa.aa	28/03
Clever Group	10.250,00	10.700,00	10.200,00	-0,49%	2,2K	aa.aa	28/03
Vu Dang Investment Trading JSC	3.250,00	3.280,00	3.200,00	+0,93%	1,8K	aa.aa	28/03
BKG Viet Nam Investment JSC	3.070,00	3.080,00	3.050,00	-0,32%	36,6K	aa.aa	28/03
Thuan Duc JSC	33.000,00	33.000,00	32.850,00	-0,30%	119,1K	aa.aa	28/03
ASG	17.900,00	17.900,00	16.500,00	+5,60%	35,5K	aa.aa	28/03
Truong Thanh Development and Construction	11.950,00	12.300,00	11.900,00	-3,24%	933,7K	aa.aa	28/03
Nam Song Hau Trading Investing Petroleum	1.770,00	1.890,00	1.770,00	0,00%	0	aa.aa	11/03
Kien Giang Construction Investment Consultancy	19.250,00	19.400,00	19.000,00	-0,77%	25K	aa.aa	28/03
Binhthuan Agriculture Services	4.310,00	4.460,00	4.210,00	+1,89%	211,3K	aa.aa	28/03
JSC for Telecoms and Informatics	13.650,00	13.700,00	13.650,00	-0,36%	32,6K	aa.aa	28/03
Tien Son Thanh Hoa JSC	3.240,00	3.240,00	3.190,00	0,00%	76,8K	aa.aa	28/03
Dat Xanh Real Estate Services JSC	7.080,00	7.190,00	7.050,00	-1,67%	1,19M	aa.aa	28/03
Khai Hoan Land Real Estate JSC	5.550,00	5.650,00	5.490,00	-1,07%	5,2M	aa.aa	28/03
Vietnam National Seed JSC	83.200,00	85.600,00	83.100,00	-0,36%	600	aa.aa	28/03
Tien Phong Securities	9.750,00	10.200,00	9.500,00	-2,50%	8,96M	aa.aa	28/03
Southeast Asia Commercial Joint Stock Bank	19.700,00	19.700,00	19.400,00	+0,51%	1,93M	aa.aa	28/03
BAF Viet Nam Agriculture JSC	32.800,00	33.200,00	32.600,00	-0,91%	2,3M	aa.aa	28/03
Quang Tri Minh Hung JSC	8.050,00	8.200,00	7.440,00	+0,63%	400	aa.aa	28/03
An Cuong Wood Working JSC	39.800,00	39.800,00	39.400,00	0,00%	9,8K	aa.aa	28/03
911 JSC	8.040,00	8.050,00	8.020,00	0,00%	18K	aa.aa	28/03
Sai Gon Vrg Investment	91.500,00	91.900,00	90.800,00	+0,55%	365,6K	aa.aa	28/03
Siba High Tech Mechanical JSC	12.700,00	12.800,00	12.600,00	-0,39%	269K	aa.aa	28/03
Quy Nhon Port JSC	35.250,00	35.250,00	34.500,00	+1,59%	2,2K	aa.aa	28/03
Thanh Cong Securities JSC	8.790,00	8.800,00	8.770,00	0,00%	21,4K	aa.aa	28/03
Nam A Commercial Joint Stock Bank	16.800,00	17.100,00	16.800,00	-0,88%	1,14M	aa.aa	28/03
Viettel Post Joint Stock	138.800,00	141.900,00	138.000,00	-1,49%	161,9K	aa.aa	28/03

Нефть Brent

72,54

-0,80

-1,09%

Нефть WTI

69,36

-0,56

-0,80%

Золото

3.126,80

+35,90

+1,16%

Серебро

34,983

-0,100

-0,29%

Платина

983,50

-0,90

-0,09%

Палладий

992,80

+7,70

+0,78%

Природный газ

4,185

+0,260

+6,62%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
Газпром	145,43	-6,33%	169,58M
Банк ВТБ	82,35	-5,42%	110,48M
Сбербанк	308,04	-1,26%	51,88M
RUSAGRO	151,98	-8,50%	35,34M
СПБ Биржа	235,50	-13,32%	25,76M
Т-Технологии	3.304,00	-2,79%	6,15M
ЛУКОЙЛ	7.064,5	-0,62%	739,01K

Название	Цена	Изм.%	Объём
Южуралзолото (ЮГК)	0,7384	+5,19%	1,94B
Камчатскэнерго (прив.)	0,915	+3,39%	300,00K
БПИФ Первая Сберегат. в юанях	12,54	+2,87%	2,30M
ННК-Варьеганнефтегаз (прив.)	1.895,00	+2,71%	977,00
Транснефть (прив.)	1.201	+2,13%	3,02M
Селигдар	50,84	+1,74%	14,08M
Татнефть	687,60	+1,73%	3,22M

Название	Цена	Изм.%	Объём
СПБ Биржа	235,50	-13,32%	25,76M
ПАЗ	12.100,0	-9,70%	555,00
VEON	91,40	-9,24%	115,26K
Южный Кузбасс	1.072,00	-8,53%	940,00
RUSAGRO	151,98	-8,50%	35,34M
Nanduq Plc DRC	174,40	-8,11%	1,16M
Самолет	1.224,50	-7,52%	2,53M

Трендовые акции

Название	Цена	Изм.%	Объём
Газпром	145,43	-6,33%	169,58M
СПБ Биржа	235,50	-13,32%	25,76M
Сбербанк	308,04	-1,26%	51,88M
Банк ВТБ	82,35	-5,42%	110,48M
Мечел	114,26	-2,78%	24,44M

Самые недооцененные акции

Название	Цена	Рост	Справедливая стоимость
Aaaa Aa A Aaaa	687,60	+27,43%	876,22
Aaaaaa Aaaaaaa A	687,60	+27,43%	876,22
A Aaaaaaaaaaa	0,3751	+11,77%	0,42
Aaa A Aaaaaaaaaa	0,3751	+11,77%	0,42

Название	Цена	Рост	Справедливая стоимость
Aaaa Aa A Aaaa	687,60	+27,43%	876,22
Aaaaaa Aaaaaaa A	687,60	+27,43%	876,22
A Aaaaaaaaaaa	0,3751	+11,77%	0,42
Aaa A Aaaaaaaaaa	0,3751	+11,77%	0,42

Смотреть полный список

Установите наши приложенияДля установки приложений отсканируйте QR-код

Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)

Попробуйте другой запрос

VN Index (VNI)

Компоненты VN Index

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

An Giang Import Export Co

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Bibica Corp

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

CIC39

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp