VN Index (VNI)

Ho Chi Minh

Цена в VND

1.699,38

+30,85(+1,85%)

Закрыт·10:59:59

Дн. диапазон

1.648,30

1.703,48

52 недели

1.479,98

1.936,55

Компоненты VN Index

Эта страница содержит котировки компонентов индекса VN Index в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

						Рост
An Phat Plastic and Green	6.710,0	6.800,0	6.600,0	+0,45%	570,8K	aa.aa	11:00:59
ACB	22.500,0	22.750,0	21.650,0	+0,45%	27,16M	aa.aa	11:00:59
APG Securities Joint Stock	4.610,0	4.670,0	4.420,0	+3,60%	177,9K	aa.aa	11:00:59
VietinBank Securities JSC	22.750,0	23.850,0	21.500,0	-0,66%	2,92M	aa.aa	11:00:59
CMC	26.300,0	26.600,0	24.900,0	-1,68%	300	aa.aa	11:00:59
Dabaco	16.100	16.200	15.450	+0,63%	2,3M	aa.aa	11:00:59
Ben Tre Pharmaceutical JSC	12.500,0	12.500,0	12.500,0	0,00%	2,7K	aa.aa	11:00:59
DIC Holdings Construction JSC	6.500,0	6.500,0	6.100,0	0,00%	61,6K	aa.aa	11:00:59
FIT INVEST JSC	3.120,0	3.140,0	3.050,0	0,00%	192,1K	aa.aa	11:00:59
Ha Noi South Housing and Urban Development	8.310,0	8.400,0	8.000,0	0,00%	139,3K	aa.aa	11:00:59
Phuc Hungnstruction	4.350,0	4.410,0	4.100,0	-0,46%	32,3K	aa.aa	11:00:59
Saigon Thuong Tin Real Estate JSC	4.710,0	4.750,0	4.500,0	+0,21%	1,26M	aa.aa	11:00:59
Son Ha Sai Gon	3.950,0	3.950,0	3.780,0	+1,54%	21,3K	aa.aa	11:00:59
Sai Gon Ha Noi Commercial	12.000,0	12.000,0	11.400,0	+2,56%	92,23M	aa.aa	11:00:59
Tay Ninh Cable Car Tour Co.	18.100,0	18.100,0	18.100,0	0,00%	2,3K	aa.aa	11:00:59
VINACONEX	15.800,0	15.950,0	15.300,0	+1,94%	2,54M	aa.aa	11:00:59
VIX Securities JSC	12.900,0	12.900,0	11.950,0	+6,61%	70,73M	aa.aa	11:00:59
VNDIRECT Securities	17.150,0	17.500,0	16.000,0	+3,31%	17,09M	aa.aa	11:00:59
Petrovietnam Camau Fertilizer	29.700,0	29.900,0	28.500,0	+2,77%	2,09M	aa.aa	11:00:59
Central Hydropower JSC	27.150,0	27.800,0	27.150,0	-0,55%	26,9K	aa.aa	11:00:59
Ducgiang Chemicals Detergent Powder	37.950,0	40.950,0	37.700,0	-6,30%	3,86M	aa.aa	11:00:59
Mekong Fisheries JSC	6.900,0	6.900,0	6.850,0	+5,34%	19,4K	aa.aa	11:00:59
Bentre Aquaproduct Import and Export JSC	50.000,0	50.000,0	48.600,0	0,00%	9,9K	aa.aa	11:00:59
ACC Binh Duong Investment and Construction JSC	5.600,0	5.600,0	5.600,0	-6,98%	51,2K	aa.aa	11:00:59
Cuulong Fish JSC	12.900,0	13.150,0	12.900,0	+2,38%	200	aa.aa	21/07
AgriBank Securities JSC	13.850,0	14.150,0	13.200,0	+1,84%	400,4K	aa.aa	11:00:59
Nam Viet Corp	17.100,0	17.450,0	16.450,0	-0,29%	872,1K	aa.aa	11:00:59
Sao Mai Group Corp	5.690,0	5.690,0	5.530,0	+1,79%	613,9K	aa.aa	11:00:59
An Pha Petroleum Group JSC	9.530,0	9.800,0	9.400,0	-1,04%	178,6K	aa.aa	11:00:59
Binh Duong Construction Civil Eng	5.650,0	5.650,0	5.520,0	+0,89%	168,2K	aa.aa	11:00:59
BIDV Insurance Corp	21.300,0	21.400,0	20.500,0	-0,47%	36,3K	aa.aa	11:00:59
Bank for Investment and Development	36.000,0	36.700,0	34.700,0	+0,42%	5,71M	aa.aa	11:00:59
Binh Dinh Minerals JSC	11.500,0	12.100,0	11.400,0	-0,86%	5,8K	aa.aa	11:00:59
BaoMinh Insurance Corp	13.100,0	13.300,0	12.700,0	-1,50%	114,4K	aa.aa	11:00:59
Binh Minh Plastics JSC	151.300,0	151.600,0	145.800,0	+0,20%	219,7K	aa.aa	11:00:59
Ben Thanh Rubber JSC	11.850,0	11.850,0	11.850,0	-1,25%	100	aa.aa	11:00:59
BIDV Securities JSC	29.200,0	30.050,0	27.850,0	+0,69%	542,7K	aa.aa	11:00:59
Ba Ria Thermal Power JSC	7.800,0	7.850,0	7.700,0	0,00%	28,3K	aa.aa	11:00:59
Ben Thanh Trading Service JSC	43.500,0	43.500,0	43.500,0	0,00%	0	aa.aa	08/07
BaoViet Holdings	57.200,0	57.500,0	55.200,0	+0,18%	238,6K	aa.aa	11:00:59
3 2 Investment Construction JSC	16.450,0	16.450,0	15.350,0	-0,30%	2,4K	aa.aa	11:00:59
Construction JSC 47	9.000,0	9.000,0	8.800,0	0,00%	9,3K	aa.aa	11:00:59
CuChi Commercial and Industrial Dev	17.000,0	17.000,0	17.000,0	-5,03%	500	aa.aa	21/07
Cuu Long Petro Urban Development	3.790,0	3.900,0	3.650,0	-2,82%	71,6K	aa.aa	11:00:59
Chuong Duong Corp	18.300,0	18.400,0	17.950,0	-0,54%	106,7K	aa.aa	11:00:59
COMA 18 JSC	7.210,0	7.290,0	6.520,0	+4,04%	14,4K	aa.aa	11:00:59
Ho Chi Minh City Infrastructure Inv	14.200,0	14.500,0	13.300,0	+1,79%	9,82M	aa.aa	11:00:59
Cat Loi JSC	50.500,0	50.500,0	50.000,0	+1,00%	4,3K	aa.aa	11:00:59
Cat Lai Port JSC	30.500,0	30.500,0	29.800,0	+1,50%	7,7K	aa.aa	11:00:59
Cho Lon Water Supply JSC	38.550,0	38.550,0	38.550,0	0,00%	0	aa.aa	15/07
CMC Corp	24.700,0	24.700,0	22.200,0	+3,78%	435,4K	aa.aa	11:00:59
Camau Trading JSC	7.950,0	7.950,0	7.940,0	0,00%	500	aa.aa	22/07
Camimex JSC	4.960,0	5.050,0	4.890,0	-0,20%	67,7K	aa.aa	11:00:59
Clean Natural Gas Vietnam JSC	20.750,0	20.850,0	20.400,0	-0,24%	9K	aa.aa	11:00:59
Materials Petroleum JSC	32.900,0	32.900,0	32.750,0	0,00%	200	aa.aa	21/07
Southern Rubber Industry JSC	14.200,0	14.250,0	13.950,0	+0,71%	643,4K	aa.aa	11:00:59
South Basic Chemicals JSC	22.100,0	22.100,0	21.050,0	+2,08%	379,3K	aa.aa	11:00:59
Cotec Construction JSC	56.900,0	58.500,0	54.700,0	+1,61%	458K	aa.aa	11:00:59
Vietnam Joint Stock Commercial Bank	29.050,0	29.850,0	28.400,0	-0,68%	11,43M	aa.aa	11:00:59
CuongThuan Idico Development Invest	18.700,0	18.700,0	18.200,0	+0,54%	139,2K	aa.aa	11:00:59
Industrial Urban Development JSC	26.350,0	26.500,0	25.700,0	+1,15%	52,5K	aa.aa	11:00:59
Cuu Long Pharmaceutical	38.050,0	38.150,0	37.900,0	-0,13%	655,8K	aa.aa	11:00:59
Hoa An JSC	47.500,0	49.250,0	47.000,0	-0,21%	37,9K	aa.aa	11:00:59
Dong Hai JSC of Bentre	29.100	29.350	28.600	0,00%	368,5K	aa.aa	11:00:59
DHG Pharmaceutical JSC	90.200,0	91.200,0	89.900,0	-0,88%	11,5K	aa.aa	11:00:59
DHM	6.780,0	6.780,0	6.040,0	+5,61%	63,9K	aa.aa	11:00:59
Development Investment Construction	10.800,0	11.200,0	10.250,0	-1,82%	13,38M	aa.aa	11:00:59
Duc Long Gia Lai Group JSC	2.270,00	2.290,00	2.220,00	+1,79%	319,4K	aa.aa	11:00:59
DOMESCO Medical Import Export	57.900,0	58.000,0	56.000,0	-1,19%	1,6K	aa.aa	11:00:59
PetroVietnam Fertilizer Chemical	22.700,0	22.700,0	22.000,0	+2,95%	2,81M	aa.aa	11:00:59
Dong Phu Rubber JSC	35.800,0	36.350,0	34.800,0	-0,28%	220,1K	aa.aa	11:00:59
Dien Quang JSC	9.510,0	10.200,0	9.420,0	-4,42%	2K	aa.aa	11:00:59
Danang Rubber JSC	10.100,0	10.200,0	10.000,0	0,00%	306K	aa.aa	11:00:59
DRH Holdings JSC	1.530,0	1.580,0	1.450,0	+2,00%	281,1K	aa.aa	11:00:59
Dam Sen Water Park Corp	36.000,0	36.950,0	35.000,0	+4,20%	3,6K	aa.aa	11:00:59
De Tam JSC	3.340,0	3.490,0	3.220,0	-2,62%	9,3K	aa.aa	11:00:59
Dai Thien Loc Corp	10.050,0	10.050,0	10.050,0	+0,50%	500	aa.aa	21/07
Dinhvu Port Investment Development	74.500,0	75.400,0	74.000,0	0,00%	12,8K	aa.aa	11:00:59
Bluemarq Group	10.550,0	11.200,0	10.350,0	-4,95%	23,38M	aa.aa	11:00:59
Da Nang Construction Building Mater	3.600,0	3.600,0	3.600,0	-2,70%	2,5K	aa.aa	11:00:59
Vietnam Export Import Commercial	17.650,0	17.650,0	16.250,0	+6,97%	10,31M	aa.aa	11:00:59
Elcom Tech Communications	14.600,0	14.750,0	13.800,0	-1,35%	337,6K	aa.aa	11:00:59
Everpia Vietnam JSC	8.430,0	8.430,0	8.150,0	+1,32%	27,2K	aa.aa	11:00:59
Phan Vu Ha Nam Concrete JSC	3.100,0	3.230,0	3.050,0	-0,96%	23,3K	aa.aa	11:00:59
Fecon Foundation Engineering	10.800,0	10.800,0	10.250,0	+0,93%	366,3K	aa.aa	11:00:59
Foreign Trade Development Invest	22.400,0	22.400,0	21.000,0	0,00%	300	aa.aa	17/07
Sao Ta Foods JSC	34.300,0	35.000,0	34.050,0	-1,58%	13,2K	aa.aa	11:00:59
FPT Corp	64.700,0	65.700,0	64.200,0	+0,15%	6,29M	aa.aa	11:00:59
Petrovietnam Gas JSCrp	66.800,0	66.800,0	64.700,0	+3,73%	1,51M	aa.aa	11:00:59
Duc Thanh Wood Processing	15.700,0	15.800,0	15.300,0	-0,63%	25,1K	aa.aa	11:00:59
Gia Lai Hydropower JSC	24.500	24.650	24.500	-0,61%	12,3K	aa.aa	11:00:59
Binh Thanh Import Export Production	6.990,0	7.000,0	6.790,0	+1,30%	269,9K	aa.aa	11:00:59
Gemadept Corp	72.000,0	72.200,0	67.000,0	0,00%	3,4M	aa.aa	11:00:59
International Gas Product Shipping	10.400,0	10.900,0	10.300,0	-1,89%	90,1K	aa.aa	11:00:59
Thuan An Wood Processing	8.770,0	8.770,0	8.770,0	0,00%	0	aa.aa	06/07
Hoang Anh Gia Lai JSC	14.050,0	14.050,0	13.650,0	+0,36%	3,27M	aa.aa	11:00:59
Hai An Transport and Stevedoring	45.000,0	45.600,0	43.050,0	+0,33%	634,8K	aa.aa	11:00:59
Hapaco Group JSC	7.100,0	7.100,0	7.100,0	-0,56%	30K	aa.aa	11:00:59
An Duong Thao Dien Real estate Trad	2.950,0	2.960,0	2.880,0	0,00%	39,1K	aa.aa	11:00:59
Hacisco JSC	8.220,0	9.370,0	8.220,0	-6,80%	8,9K	aa.aa	11:00:59
Hang Xanh Motors Service JSC	8.530,0	8.610,0	8.500,0	-0,12%	96,7K	aa.aa	11:00:59
Ho Chi Minh City Securities Corp	25.950,0	26.200,0	24.100,0	+2,57%	9,83M	aa.aa	11:00:59
Ba Ria Vung Tau House Development	12.200,0	12.400,0	11.650,0	+0,83%	1,98M	aa.aa	11:00:59
Ha Do Group JSC	16.400,0	16.850,0	16.000,0	0,00%	2,01M	aa.aa	11:00:59
Hoang Huy Investment Services	9.910,0	10.150,0	9.360,0	+1,33%	1,18M	aa.aa	11:00:59
Hochiminh City Metal Corp	11.000,0	11.000,0	10.650,0	+0,92%	7K	aa.aa	11:00:59
Hoa Phat Group JSC	20.800,0	21.000,0	20.150,0	+0,48%	36,97M	aa.aa	11:00:59
Hoang Quan Consulting Trading Serv	2.200,00	2.230,00	2.060,00	0,00%	2,41M	aa.aa	11:00:59
Hoa Binh Rubber JSC	34.950,0	34.950,0	33.500,0	+4,33%	500	aa.aa	11:00:59
Hoasen Group	10.500,0	10.700,0	10.150,0	+0,48%	2,93M	aa.aa	11:00:59
Ha Tien 1 Cement JSC	12.300,0	12.300,0	11.850,0	+0,82%	164,9K	aa.aa	11:00:59
Idico Infrastructure Development	18.100,0	18.250,0	17.800,0	+0,28%	29,2K	aa.aa	11:00:59
Truong Long Engineering and Auto	20.900,0	20.900,0	20.900,0	0,00%	400	aa.aa	11:00:59
Logistics Vicem JSC	13.800,0	13.800,0	13.600,0	0,00%	0	aa.aa	14/07
HUD1 Investment and Construction	5.600,0	5.600,0	5.600,0	0,00%	200	aa.aa	21/07
International Development & Investm	4.730,0	4.810,0	4.600,0	+1,28%	344,7K	aa.aa	11:00:59
Becamex Infrastructure Development	7.230,0	7.250,0	7.010,0	+0,56%	2,21M	aa.aa	11:00:59
Imexpharm Corp	35.000,0	35.500,0	33.950,0	-2,23%	13,7K	aa.aa	11:00:59
Investment Trading of Real Estate	10.200,0	10.300,0	9.940,0	-0,49%	89,1K	aa.aa	11:00:59
ITD Tech	14.800,0	14.800,0	14.350,0	-0,34%	15,4K	aa.aa	11:00:59
Japan Vietnam Medical Instrument JSC	3.020,0	3.080,0	2.970,0	+0,67%	133,6K	aa.aa	11:00:59
Kinh Bac City Development Share	27.750,0	28.000,0	26.200,0	+3,54%	1,9M	aa.aa	11:00:59
Kido	48.800,0	48.950,0	48.150,0	0,00%	43,6K	aa.aa	11:00:59
Khang Dien House Trading Invest	18.000,0	18.300,0	17.450,0	0,00%	5,65M	aa.aa	11:00:59
Khanh Hoa Power JSC	9.650,0	9.650,0	9.630,0	0,00%	15,7K	aa.aa	11:00:59
Mirae JSC	2.350,0	2.360,0	2.210,0	-0,84%	10,5K	aa.aa	11:00:59
Binh Duong Mineral and Construction	13.650,0	13.650,0	12.800,0	+3,41%	1M	aa.aa	11:00:59
Lilama 10 JSC	23.200,0	23.300,0	23.200,0	0,00%	900	aa.aa	22/07
Long An Food Processing Export JSC	19.900,0	19.900,0	19.500,0	+2,05%	6,7K	aa.aa	11:00:59
Lam Dong Mineral and Building Mater	27.550,0	27.650,0	27.100,0	-0,54%	21,3K	aa.aa	11:00:59
Lizen JSC	7.060,0	7.180,0	7.000,0	+0,14%	915,9K	aa.aa	11:00:59
CII Bridges and Roads Investment	64.800,0	64.800,0	64.800,0	0,00%	0	aa.aa	29/04
Long Giang Investment and Urban Dev	4.980,0	4.990,0	4.950,0	+0,40%	29,1K	aa.aa	11:00:59
Long Hau Corp	27.500,0	27.650,0	27.200,0	+0,36%	127,6K	aa.aa	11:00:59
Lix Detergent JSC	25.500,0	25.900,0	24.700,0	-0,39%	14,2K	aa.aa	11:00:59
Lilama 18 JSC	14.000,0	14.000,0	14.000,0	-6,35%	100	aa.aa	11:00:59
Lam Son Sugar JSC	8.100,0	8.120,0	8.000,0	+0,75%	43,3K	aa.aa	11:00:59
Military Commercial Bank	22.050,0	22.700,0	21.600,0	-1,34%	20,98M	aa.aa	11:00:59
My Chau Printing & Packaging Holdin	27.400,0	27.400,0	27.200,0	0,00%	24,9K	aa.aa	11:00:59
Mien Dong JSC	38.400,0	39.300,0	37.200,0	-2,29%	15K	aa.aa	11:00:59
MHC JSC	8.250,0	8.250,0	8.100,0	+1,79%	4,7K	aa.aa	11:00:59
Masan Group Corp	64.000	64.600	61.700	+0,16%	5,07M	aa.aa	11:00:59
Mobile World Investment Corp	71.500	71.700	67.100	+1,27%	9,07M	aa.aa	11:00:59
Nam Viet JSC	15.000,0	15.000,0	15.000,0	0,00%	100	aa.aa	22/07
577 Investment	17.100,0	17.100,0	16.550,0	+0,29%	46,2K	aa.aa	11:00:59
NoiBai Cargo Terminal Services JSC	93.000,0	94.000,0	92.400,0	-0,96%	39,5K	aa.aa	11:00:59
Nam Kim Steel JSC	10.600,0	10.850,0	10.300,0	+0,95%	2,59M	aa.aa	11:00:59
Nam Long Investment Corp	21.800,0	22.950,0	21.350,0	-3,75%	2,89M	aa.aa	11:00:59
Nui Nho Stone JSC	41.500,0	42.800,0	41.150,0	-3,04%	21,1K	aa.aa	11:00:59
PetroVietnam Power Nhon Trach 2 JSC	21.350,0	21.500,0	20.500,0	+0,71%	571,1K	aa.aa	11:00:59
Tu Liem Urban Development JSC	14.500,0	14.500,0	14.150,0	-0,34%	227,4K	aa.aa	11:00:59
Ninh Van Bay Travel Real Estate	7.500,0	7.500,0	7.000,0	+0,67%	200	aa.aa	11:00:59
Ocean Group JSC	2.200,0	2.250,0	2.140,0	+2,33%	281,3K	aa.aa	11:00:59
OPC Pharmaceutical JSC	21.500,0	21.500,0	19.600,0	+2,38%	3,8K	aa.aa	11:00:59
Dry Cell and Storage Battery	15.250,0	15.500,0	14.600,0	+0,33%	222,6K	aa.aa	11:00:59
PAN Group JSC	21.000,0	21.200,0	20.550,0	-0,24%	789,9K	aa.aa	11:00:59
Dong Nai Port JSC	98.200,0	98.200,0	97.500,0	0,00%	20,9K	aa.aa	11:00:59
Phat Dat Real Estate Development	12.100,0	12.100,0	11.300,0	0,00%	12,03M	aa.aa	11:00:59
PetroVietnam General Services Corp	36.000,0	36.000,0	34.100,0	+3,45%	300,6K	aa.aa	11:00:59
Petrolimex Gas Corp JSC	12.150,0	12.200,0	12.000,0	+0,41%	18,8K	aa.aa	11:00:59
Petrovietnam Low Pressure Gas Distr	22.400,0	22.500,0	22.400,0	-0,88%	200	aa.aa	11:00:59
Petrolimex Insurance Corp	18.000,0	18.000,0	16.450,0	+2,27%	4,6K	aa.aa	11:00:59
Phuoc Hoa Rubber JSC	57.000,0	57.900,0	54.400,0	-1,38%	569,1K	aa.aa	11:00:59
Petrolimex International Trading	7.510,0	7.510,0	7.500,0	+0,13%	200	aa.aa	11:00:59
Petrolimex Joint Stock Tanker Co	8.880,0	8.880,0	8.600,0	+6,99%	200	aa.aa	11:00:59
Phuong Nam Cultural Joint Stock	29.900,0	29.900,0	29.900,0	0,00%	0	aa.aa	08/07
Phu Nhuan Jewelry JSC	33.050,0	33.050,0	33.050,0	-6,90%	586,7K	aa.aa	11:00:59
Pha Lai Thermal Power JSC	9.020,0	9.100,0	8.900,0	+0,22%	152,8K	aa.aa	11:00:59
Phu Tai JSC	32.300,0	33.600,0	31.250,0	-3,87%	354K	aa.aa	11:00:59
ICAPITAL Investment JSC	6.490,0	6.500,0	6.490,0	-0,15%	500	aa.aa	11:00:59
Victory Capital JSC	1.890,0	1.890,0	1.810,0	+1,07%	55,1K	aa.aa	11:00:59
PetroVietnam Drilling Well Services	18.500,0	18.500,0	17.500,0	+5,71%	3,87M	aa.aa	11:00:59
PetroVietnam Transportation Corp	16.950,0	17.300,0	16.500,0	+0,89%	2,91M	aa.aa	11:00:59
Quoc Cuong Gia Lai JSC	10.150,0	10.200,0	9.700,0	+0,50%	112,3K	aa.aa	11:00:59
Rangdong Light source and Vacuum	79.100	80.800	79.000	-1,13%	4,6K	aa.aa	11:00:59
Refrigeration Electrical Engineerin	44.500,0	45.000,0	42.500,0	+1,48%	795,6K	aa.aa	11:00:59
Sam Holdings	5.710,0	5.710,0	5.500,0	+0,53%	100,8K	aa.aa	11:00:59
Savimex Corp	12.750,0	12.750,0	12.100,0	0,00%	2,2K	aa.aa	11:00:59
Song Ba JSC	25.600,0	25.600,0	25.500,0	0,00%	19,5K	aa.aa	11:00:59
Thanh Thanh Cong Tay Ninh	20.750,0	20.850,0	20.600,0	-0,48%	688,4K	aa.aa	11:00:59
Construction JSC No5	16.000,0	16.000,0	16.000,0	0,00%	0	aa.aa	15/07
Saigon Fuel JSC	16.850,0	16.850,0	16.800,0	-0,30%	600	aa.aa	22/07
Southern Fertilizer JSC	10.950,0	11.050,0	10.250,0	+5,80%	900	aa.aa	11:00:59
Sea & Air Freight International	26.000,0	27.500,0	26.000,0	0,00%	300	aa.aa	22/07
Saigon Telecommunication & Tech	10.550,0	10.650,0	10.000,0	-1,86%	253,2K	aa.aa	11:00:59
Son Ha International Corp	14.150,0	14.150,0	14.050,0	0,00%	103,7K	aa.aa	11:00:59
Southern Hydropower JSC	31.200,0	32.000,0	30.700,0	-2,65%	3,7K	aa.aa	11:00:59
Can Don Hydro Power JSC	13.900,0	13.950,0	13.800,0	+0,36%	26K	aa.aa	11:00:59
SJ JSC	47.400,0	47.500,0	45.500,0	+0,42%	92,9K	aa.aa	11:00:59
Superdong Fast Ferry Kien Giang JSC	7.950,0	8.000,0	7.750,0	0,00%	24,7K	aa.aa	11:00:59
Saigon Machinery Spare Parts JSC	7.500,0	7.500,0	7.500,0	0,00%	500	aa.aa	20/07
Sai Gon Mien Trung Beer	38.600,0	38.600,0	38.600,0	-0,26%	1,1K	aa.aa	11:00:59
SMC Investment Trading JSC	10.150,0	10.150,0	9.200,0	+6,84%	312,3K	aa.aa	11:00:59
SPM Corp	10.650,0	10.650,0	9.500,0	+4,93%	3,2K	aa.aa	11:00:59
Sao Vang Rubber JSC	38.000,0	38.000,0	38.000,0	-1,30%	300	aa.aa	22/07
Searefico	7.140,0	7.350,0	7.070,0	-0,83%	26,4K	aa.aa	11:00:59
Southern Seed Corp	27.750,0	27.750,0	26.050,0	-0,89%	1,2K	aa.aa	11:00:59
SSI Securities	23.550,0	24.000,0	22.200,0	+3,97%	29,88M	aa.aa	11:00:59
ST8 Holdings JSC	2.600,0	2.600,0	2.520,0	+1,96%	23,6K	aa.aa	11:00:59
Sai Gon Thuong Tin Commercial	72.000,0	73.900,0	70.600,0	+1,41%	6,4M	aa.aa	11:00:59
South Logistics JSC	33.150,0	33.150,0	33.150,0	-6,88%	100	aa.aa	11:00:59
Saigon General Service Corp	18.800,0	20.500,0	18.700,0	-6,00%	1,5K	aa.aa	11:00:59
Sonadezi Long Thanh Shareholding Co	47.000,0	47.000,0	45.950,0	+0,11%	10,1K	aa.aa	11:00:59
Thac Ba Hydropower JSC	32.000,0	32.300,0	32.000,0	+0,31%	8K	aa.aa	11:00:59
Tan Cang Logistics and Stevedoring	29.850,0	30.100,0	29.550,0	-0,50%	26K	aa.aa	11:00:59
Thanh Cong Textile Garment Invest	17.900,0	17.900,0	16.200,0	+2,87%	1,87M	aa.aa	11:00:59
Janus JSC	10.800,0	10.800,0	10.450,0	+3,85%	103,4K	aa.aa	11:00:59
Taicera Enterprise Co	2.100,0	2.260,0	2.100,0	-1,41%	5,1K	aa.aa	11:00:59
Binh Duong Trade and Development	7.170,0	7.250,0	6.950,0	+0,84%	183,4K	aa.aa	11:00:59
Thu Duc Housing Development Corp	3.330,0	3.400,0	3.300,0	-0,30%	37,7K	aa.aa	11:00:59
Thu Duc Water Supply JSC	46.000,0	46.000,0	46.000,0	0,00%	1,1K	aa.aa	11:00:59
Tien Giang Investment Construction	28.800,0	28.850,0	27.950,0	+2,13%	84,2K	aa.aa	11:00:59
Tan Binh Import Export JSC	40.000,0	40.000,0	40.000,0	0,00%	2K	aa.aa	20/07
Thien Long Group Corp	46.000,0	47.900,0	45.300,0	+0,33%	118,9K	aa.aa	11:00:59
Tienlen Steel Corp JSC	4.000,0	4.010,0	3.750,0	+0,50%	157,6K	aa.aa	11:00:59
Thac Mo Hydropower JSC	46.500,0	48.000,0	46.500,0	+2,20%	1,4K	aa.aa	11:00:59
Transimex Saigon Corp	36.850,0	36.850,0	35.800,0	+0,96%	500	aa.aa	11:00:59
TMT Motor JSC	11.050,0	11.300,0	10.850,0	-2,64%	6,2K	aa.aa	11:00:59
Thong Nhat Rubber JSC	31.850,0	31.850,0	31.500,0	+6,88%	1,7K	aa.aa	22/07
TNT JSC	9.550,00	9.570,00	9.150,00	+3,58%	17,2K	aa.aa	11:00:59
Tan Dai Hung Plastic JSC	9.500,0	9.500,0	9.500,0	-1,04%	600	aa.aa	11:00:59
Traphaco JSC	38.800,0	38.800,0	37.600,0	+2,11%	2,7K	aa.aa	11:00:59
Tay Ninh Rubber JSC	74.900,0	75.000,0	72.000,0	0,00%	58,9K	aa.aa	11:00:59
Techno Agricultural Supplying JSC	2.000,0	2.020,0	1.900,0	0,00%	76K	aa.aa	11:00:59
Truong Thanh Furniture Corp	1.900,0	1.940,0	1.800,0	-0,52%	758K	aa.aa	11:00:59
T Cap Securities JSC	7.190,0	7.190,0	6.810,0	+1,27%	8,9K	aa.aa	11:00:59
Thien Viet Securities JSC	14.300,0	14.400,0	13.900,0	+1,06%	137,2K	aa.aa	11:00:59
Taya Vietnam Electric Wire and Cabl	16.850,0	17.100,0	16.800,0	-0,88%	1,4K	aa.aa	11:00:59
Idico Urban and House Development	58.200,0	58.200,0	53.600,0	+3,93%	200	aa.aa	11:00:59
Vnsteel Vicasa JSC	5.960	5.960	5.960	0,00%	300	aa.aa	22/07
JSC Bank for Foreign Trade of Viet Nam	54.000	54.900	52.600	-0,09%	7,44M	aa.aa	11:00:59
Vinacafe Bien Hoa JSC	285.000	293.100	285.000	-2,76%	2,5K	aa.aa	11:00:59
Viet Nam Fumigation JSC	46.050,0	46.100,0	45.650,0	0,00%	14,8K	aa.aa	11:00:59
Vinh Hoan Corp	53.900,0	54.000,0	52.400,0	+1,51%	246,8K	aa.aa	11:00:59
Vingroup JSC	214.000	214.700	200.000	+5,89%	4,24M	aa.aa	11:00:59
Vien Dong Investment Development	4.580,0	4.580,0	4.580,0	-6,34%	100	aa.aa	11:00:59
Vietnam Petroleum Transport JSC	9.920,0	9.990,0	9.890,0	+0,20%	56,8K	aa.aa	11:00:59
Vimedimex Medi Pharma JSC	14.000,0	14.000,0	14.000,0	+1,08%	700	aa.aa	22/07
Thanh Thanh Cong Tourist JSC	5.590,0	6.390,0	5.590,0	-6,83%	600	aa.aa	11:00:59
Vinalink International Freight Forw	18.800,0	18.850,0	18.600,0	-1,05%	10,6K	aa.aa	11:00:59
Vinamilk	57.800,0	59.100,0	56.900,0	-2,20%	4,83M	aa.aa	11:00:59
Vietnam Sun Corp	7.740,0	7.740,0	7.540,0	-0,13%	5K	aa.aa	11:00:59
Vietnam Ocean Shipping JSC	10.650,00	10.700,00	10.250,00	+1,91%	421,7K	aa.aa	11:00:59
Van Phat Hung Corp	3.270,0	3.300,0	3.200,0	+1,55%	1,9K	aa.aa	11:00:59
Vrc Real Estate and Investment JSC	12.150,0	12.600,0	11.550,0	-0,41%	580,7K	aa.aa	11:00:59
Vietnam Container Shipping	14.250,0	14.500,0	13.050,0	+3,26%	10,35M	aa.aa	11:00:59
Vinh Son Song Hinh Hydropower JSC	42.800,0	42.800,0	42.250,0	+0,94%	9,5K	aa.aa	11:00:59
Water Supply Sewerage Construction	17.850,0	17.850,0	17.850,0	-4,29%	100	aa.aa	11:00:59
Viettronics Tan Binh JSC	12.550,0	12.750,0	12.550,0	-1,95%	5,1K	aa.aa	11:00:59
Vietnam Tanker JSC	10.050,0	10.100,0	9.980,0	-0,50%	66,2K	aa.aa	11:00:59
Binh Dien Fertilizer JSC	52.700,0	54.200,0	50.300,0	-0,19%	172,6K	aa.aa	11:00:59
Nafoods Group JSC	45.450,0	48.800,0	45.450,0	-6,96%	989,3K	aa.aa	11:00:59
Century Synthetic Fiber Corp	8.390,0	8.560,0	8.360,0	+0,36%	10,3K	aa.aa	11:00:59
Vietnam Pesticide JSC	8.930,0	8.930,0	8.300,0	+5,68%	9,5K	aa.aa	11:00:59
Travel Investment and Seafood Devel	7.450,0	7.450,0	7.370,0	-5,82%	900	aa.aa	11:00:59
Deo Ca Traffic Infrastructure Investment JSC	10.050	10.300	9.800	+1,01%	2,58M	aa.aa	11:00:59
Truong Thanh Energy and Real Estate JSC	5.800,0	6.050,0	5.780,0	0,00%	66,6K	aa.aa	11:00:59
Sesan 4A Hydroelectric	31.500,0	31.500,0	31.500,0	-2,78%	200	aa.aa	11:00:59
Tin Nghia Industrial	17.000,0	17.150,0	16.800,0	+0,59%	40,1K	aa.aa	11:00:59
Damsan	7.770,0	8.000,0	7.500,0	+1,57%	53,9K	aa.aa	11:00:59
Hcd Investment Producing	6.380,0	6.380,0	6.300,0	-0,31%	3,9K	aa.aa	11:00:59
Ha Long Investment	3.370,0	3.380,0	3.250,0	+0,90%	158,1K	aa.aa	11:00:59
Hoang Huy Investment	11.900,0	12.250,0	11.250,0	0,00%	6,36M	aa.aa	11:00:59
Dong A Hotel Group	2.660,0	2.680,0	2.610,0	-0,37%	20,1K	aa.aa	11:00:59
Hanoi Beer Alcohol	29.850,0	29.850,0	28.650,0	+1,88%	1,8K	aa.aa	22/07
PC1 JSC	21.000,0	21.350,0	20.050,0	+2,19%	1,88M	aa.aa	11:00:59
Saigon Beer Alcohol Beverage	47.000	47.250	45.000	+0,11%	875,6K	aa.aa	11:00:59
Pacific Petroleum Transport	16.850	17.350	16.600	-2,03%	632,2K	aa.aa	11:00:59
An Giang Fruit-Vegetables	24.600	25.000	24.000	-0,40%	7,5K	aa.aa	11:00:59
No Va Land Invest	12.700	12.900	12.150	+0,79%	16,63M	aa.aa	11:00:59
FPT Securities	23.000,0	23.700,0	21.400,0	+1,32%	1,38M	aa.aa	11:00:59
Viet Nam International Commercial Joint Stock Bank	14.600	14.700	14.150	+1,04%	7,52M	aa.aa	11:00:59
Viet Nam Power	21.000,0	21.000,0	20.900,0	+0,24%	2,5K	aa.aa	11:00:59
Vietjet Aviation	127.600	130.000	126.200	+1,27%	1,2M	aa.aa	11:00:59
A Dong Paint	22.300	22.800	22.100	-0,89%	9,2K	aa.aa	11:00:59
Hydro Power No3	41.700,0	41.700,0	41.250,0	+1,58%	3,2K	aa.aa	11:00:59
Do Thanh Tech	18.000,0	18.000,0	18.000,0	+2,86%	200	aa.aa	21/07
Saigon Viendong Tech	10.500,0	10.500,0	10.500,0	+0,48%	200	aa.aa	21/07
Dat Phuong	27.200,0	27.300,0	25.500,0	+1,30%	529,3K	aa.aa	11:00:59
Gia Lai Electricity	12.050	12.150	11.700	+2,99%	308K	aa.aa	11:00:59
LDG Investment	2.750,0	2.800,0	2.630,0	+2,23%	778,2K	aa.aa	11:00:59
Vietnam National Petro	33.400,0	33.600,0	32.700,0	+1,98%	1,47M	aa.aa	11:00:59
Military Insurance	16.550	16.700	16.200	-0,90%	115,3K	aa.aa	11:00:59
Siam Brothers Vietnam	5.870,0	6.000,0	5.490,0	-0,51%	1,3K	aa.aa	11:00:59
City Auto	17.000,0	17.100,0	16.450,0	+0,59%	303,2K	aa.aa	11:00:59
Thanh Nam	6.790,0	6.940,0	6.580,0	-0,44%	2,75M	aa.aa	11:00:59
Everland Investment	4.720,0	4.780,0	4.520,0	0,00%	328,5K	aa.aa	11:00:59
Hoa Tho Textile	34.000	34.100	33.300	-0,73%	28,6K	aa.aa	11:00:59
Digiworld	34.750	35.000	33.150	+1,02%	591K	aa.aa	11:00:59
An Phat Yen Bai Mineral Plastic	5.720,0	5.750,0	5.640,0	-0,35%	59,5K	aa.aa	11:00:59
TDG Global Investment JSC	2.520,00	2.560,00	2.480,00	+1,20%	101,5K	aa.aa	11:00:59
Sai Gon Cargo	44.000	44.750	43.000	-1,01%	162,6K	aa.aa	11:00:59
Kien Long Commercial	11.500	11.900	11.000	+1,77%	609,7K	aa.aa	11:00:59
Viet Capital	20.500,0	20.950,0	19.050,0	+3,02%	8,62M	aa.aa	11:00:59
Viet Thang	15.850,0	15.850,0	15.850,0	+5,67%	100	aa.aa	11:00:59
Viet Dragon	12.650,0	13.000,0	11.800,0	+2,85%	1,26M	aa.aa	11:00:59
Binh Duong Water	43.500,0	43.750,0	42.250,0	-0,54%	52,9K	aa.aa	11:00:59
Vidipha Central Pharma	40.950,0	40.950,0	35.650,0	+6,99%	200	aa.aa	11:00:59
Pha Le Plastics	3.940,0	4.000,0	3.800,0	+2,34%	26K	aa.aa	11:00:59
Vietnam Prosperity	25.000,0	25.150,0	24.000,0	0,00%	19,16M	aa.aa	11:00:59
Hanoi Plastics	9.850	9.930	9.740	-0,40%	24K	aa.aa	11:00:59
Fortune Vietnam Joint Stock Commercial Bank	53.300	55.000	53.300	-2,02%	2,9M	aa.aa	11:00:59
Van Phu	64.100,0	64.100,0	61.400,0	+3,55%	1,71M	aa.aa	11:00:59
Vincom Retail	22.000,0	22.400,0	21.350,0	+1,15%	7,08M	aa.aa	11:00:59
Thang Long Urban	8.410,0	8.410,0	8.300,0	+0,12%	58,4K	aa.aa	11:00:59
Kosy	35.500	35.500	35.050	0,00%	63,5K	aa.aa	11:00:59
Nam Hoa Trading	11.450	11.700	11.300	+0,88%	2,1K	aa.aa	11:00:59
Viettel Construction	70.000	70.000	65.500	+5,42%	382,7K	aa.aa	11:00:59
DSC Securities	10.500	11.000	10.250	-3,67%	22,1K	aa.aa	08:00:00
Ho Chi Minh City Develop	25.950,0	25.950,0	25.150,0	+0,58%	11,63M	aa.aa	11:00:59
Taseco Air Services	62.400,0	62.500,0	61.000,0	+0,97%	21,1K	aa.aa	11:00:59
Gelex JSC	22.200,0	22.200,0	20.200,0	+6,99%	21,13M	aa.aa	11:00:59
Saigon Real Estate	12.100,0	12.100,0	11.450,0	+0,41%	106,3K	aa.aa	11:00:59
Viet Phat Import Export	2.020,0	2.020,0	1.800,0	+4,66%	183,8K	aa.aa	11:00:59
Petro Center	6.220,0	6.220,0	6.220,0	0,00%	100	aa.aa	11:00:59
Investment and Industrial Development	38.400	39.200	36.700	+1,32%	610,2K	aa.aa	11:00:59
Petrovietnam RP	23.350	23.650	22.950	+1,52%	5,8M	aa.aa	11:00:59
Petrovietnam Power	13.550,0	13.550,0	13.000,0	+2,65%	8,81M	aa.aa	11:00:59
FPT Digital	109.000,0	109.000,0	100.200,0	+3,81%	788,6K	aa.aa	11:00:59
Vinhomes	132.000	133.500	126.600	+4,02%	4,57M	aa.aa	11:00:59
Vietnam Rubber	27.100	27.850	26.100	-0,18%	2,53M	aa.aa	11:00:59
Power Generation	23.000	23.000	22.650	0,00%	500	aa.aa	11:00:59
Hong Ha Son Agricutural	8.580,0	8.600,0	8.100,0	+6,72%	494,5K	aa.aa	11:00:59
Tien Phong Commercial	14.000,0	14.200,0	13.750,0	-0,71%	15,58M	aa.aa	11:00:59
Techcombank	29.250,0	29.950,0	28.350,0	+0,86%	16,99M	aa.aa	11:00:59
Binh Dinh Pharma	49.000,0	49.000,0	47.500,0	+0,20%	17K	aa.aa	11:00:59
YEAH1 Gr	7.840,0	7.850,0	7.500,0	+2,48%	669,2K	aa.aa	11:00:59
Viet Brand Invest	11.550	11.550	10.800	+1,32%	1,3K	aa.aa	20/07
EVF General Finance JSC	12.550	12.800	12.150	+2,87%	3,25M	aa.aa	11:00:59
HHP Global JSC	15.050,0	15.250,0	14.750,0	+0,33%	905,8K	aa.aa	11:00:59
Hai Phat Invest	4.080,0	4.090,0	3.950,0	-0,24%	869,2K	aa.aa	11:00:59
Sai Gon Ground	53.300,0	53.900,0	52.000,0	0,00%	9K	aa.aa	11:00:59
Thu Dau Mot Water	59.700,0	60.000,0	58.100,0	-0,50%	1,5K	aa.aa	11:00:59
Create Capital Vietnam	5.970,0	5.970,0	5.850,0	0,00%	261,1K	aa.aa	11:00:59
Century Land	6.800,0	6.800,0	6.300,0	+5,43%	193,9K	aa.aa	11:00:59
FIRST REAL	4.870,0	4.890,0	4.680,0	+0,83%	280,7K	aa.aa	11:00:59
YBM JSC	9.990,0	9.990,0	9.990,0	+3,42%	100	aa.aa	11:00:59
Hung Thinh Incons	6.710,0	6.880,0	6.680,0	-0,45%	57,6K	aa.aa	11:00:59
HVC Invest	10.650,0	10.650,0	9.920,0	+6,82%	589K	aa.aa	11:00:59
Song Hong Garment	31.000,0	31.450,0	29.950,0	+1,64%	208,3K	aa.aa	11:00:59
TRUONG THINH ENERGY	33.950,0	33.950,0	33.950,0	0,00%	0	aa.aa	01/07
Sonadezi Chau Duc	18.850,0	18.900,0	17.800,0	+0,53%	496,1K	aa.aa	11:00:59
Thua Thien Hue	12.300,0	12.500,0	12.200,0	0,00%	10,8K	aa.aa	11:00:59
ICD Tan Cang Long Binh	20.100,0	20.250,0	20.000,0	-0,25%	18,7K	aa.aa	11:00:59
Vietnam Airlines	21.500,0	22.350,0	21.300,0	-0,69%	959,5K	aa.aa	11:00:59
Rox Key Holdings JSC	13.800,0	13.900,0	13.800,0	-0,72%	2,3K	aa.aa	11:00:59
Viglacera	39.100,0	39.100,0	36.300,0	+1,43%	723,8K	aa.aa	11:00:59
Power Engineering	24.500,0	24.800,0	23.500,0	+0,20%	178,7K	aa.aa	11:00:59
An Gia Real Estate Investment and Development	11.050,00	11.150,00	10.800,00	0,00%	265,6K	aa.aa	11:00:59
TNH Hospital JSC	8.060,00	8.150,00	8.000,00	-1,23%	129,3K	aa.aa	11:00:59
An Phat Holdings JSC	5.340,00	5.490,00	5.250,00	+0,56%	98,4K	aa.aa	11:00:59
Orient Commercial Joint Stock Bank	10.400,00	10.450,00	10.000,00	+1,46%	2,52M	aa.aa	11:00:59
Vietnam Maritime Commercial Joint Stock Bank	16.050,00	16.100,00	15.500,00	+0,94%	6,83M	aa.aa	11:00:59
Clever Group	8.400,00	8.490,00	7.610,00	+3,70%	500	aa.aa	11:00:59
Vu Dang Investment Trading JSC	3.940,00	4.190,00	3.910,00	-6,19%	14,6K	aa.aa	11:00:59
BKG Viet Nam Investment JSC	2.140,00	2.310,00	2.070,00	-2,28%	455,8K	aa.aa	11:00:59
Thuan Duc JSC	28.700,00	28.700,00	28.000,00	+0,35%	207,2K	aa.aa	11:00:59
ASG	16.800,00	16.800,00	15.800,00	0,00%	2,6K	aa.aa	11:00:59
Truong Thanh Development and Construction	10.600,00	10.600,00	10.400,00	0,00%	55,1K	aa.aa	11:00:59
CIC JSC	6.140,00	6.530,00	5.820,00	+0,16%	26,1K	aa.aa	11:00:59
Binhthuan Agriculture Services	3.170,00	3.280,00	3.010,00	+2,26%	426,4K	aa.aa	11:00:59
JSC for Telecoms and Informatics	16.900,00	16.950,00	16.900,00	+2,74%	500	aa.aa	11:00:59
Tien Son Thanh Hoa JSC	2.590,00	2.630,00	2.520,00	+0,39%	7,8K	aa.aa	11:00:59
Dat Xanh Real Estate Services JSC	5.800,00	6.110,00	5.550,00	-2,36%	2,48M	aa.aa	11:00:59
Khai Hoan Land Real Estate JSC	4.790,00	4.840,00	4.680,00	-1,03%	4,18M	aa.aa	11:00:59
Vietnam National Seed JSC	71.500,00	71.500,00	70.000,00	+2,14%	1,2K	aa.aa	11:00:59
Tien Phong Securities	13.450,00	13.750,00	12.900,00	+0,37%	6,68M	aa.aa	11:00:59
Southeast Asia Commercial Joint Stock Bank	15.650,00	15.800,00	15.350,00	0,00%	2,32M	aa.aa	11:00:59
BAF Viet Nam Agriculture JSC	29.000,00	29.300,00	28.700,00	0,00%	1,11M	aa.aa	11:00:59
Quang Tri Minh Hung JSC	6.900,00	6.990,00	6.900,00	0,00%	1,5K	aa.aa	11:00:59
An Cuong Wood Working JSC	31.950,00	32.100,00	29.900,00	-0,47%	28,4K	aa.aa	11:00:59
911 JSC	4.870,00	4.980,00	4.860,00	-2,21%	7,1K	aa.aa	11:00:59
Sai Gon Vrg Investment	46.750,00	47.500,00	46.100,00	-0,11%	112,5K	aa.aa	11:00:59
Siba High Tech Mechanical JSC	12.300,00	12.300,00	11.400,00	+2,93%	79,2K	aa.aa	11:00:59
Hua Na Hydropower JSC	20.850,00	20.850,00	20.850,00	-1,18%	800	aa.aa	11:00:59
Quy Nhon Port JSC	31.800,00	31.800,00	31.800,00	-0,31%	100	aa.aa	11:00:59
Thanh Cong Securities JSC	10.000,00	10.150,00	9.300,00	0,00%	22,4K	aa.aa	11:00:59
Nam A Commercial Joint Stock Bank	12.500,00	12.800,00	12.200,00	+1,21%	2,81M	aa.aa	11:00:59
Viettel Post Joint Stock	48.500,00	49.150,00	46.850,00	+0,83%	355,2K	aa.aa	11:00:59
CDC Construction JSC	7.300,00	7.300,00	7.300,00	+0,14%	100	aa.aa	11:00:59
An Giang Agriculture Foods	10.000,00	10.050,00	9.980,00	0,00%	82,6K	aa.aa	11:00:59
CRV RE JSC	25.500,00	25.500,00	25.450,00	0,00%	500	aa.aa	17/07
DNSE Securities JSC	22.150,00	22.250,00	21.700,00	+1,61%	665,1K	aa.aa	11:00:59
Gelex Electricity JSC	71.200,00	71.200,00	65.300,00	+6,91%	1,41M	aa.aa	11:00:59
Masan Consumer	136.000,00	136.000,00	133.300,00	+0,89%	106,6K	aa.aa	11:00:59
Mocchau Dairy Cattle Breeding JSC	26.600,00	27.200,00	25.350,00	-1,48%	106,5K	aa.aa	11:00:59
Nam Tan Uyen Joint Stock	127.700,00	128.600,00	126.000,00	-1,54%	4,3K	aa.aa	11:00:59
Phuong Dong Viet Shipping and	8.490,00	8.500,00	8.300,00	+1,31%	4,1K	aa.aa	11:00:59
Royal Manufacture Investment	9.150,00	9.160,00	9.000,00	-0,22%	304,1K	aa.aa	11:00:59
Techcom Securities JSC	41.100,00	41.450,00	39.350,00	+1,36%	1,75M	aa.aa	11:00:59
Taseco Land Investment JSC	20.500,00	20.600,00	19.500,00	+2,50%	135,4K	aa.aa	11:00:59
ORD	14.000,00	14.000,00	13.600,00	+2,19%	130,2K	aa.aa	25/12
Vinpearl JSC	74.900,00	74.900,00	71.500,00	+1,90%	711,9K	aa.aa	11:00:59
VPS Securities JSC	30.400,00	30.400,00	29.100,00	+3,05%	3,27M	aa.aa	11:00:59
VPBank Securities JSC	26.600,00	26.900,00	25.450,00	+3,10%	1,55M	aa.aa	11:00:59
Vietnam Machine Investment	101.300,00	109.200,00	101.300,00	-6,98%	190,9K	aa.aa	11:00:59
VietNam Asia Commercial Joint	10.050,00	10.200,00	9.960,00	+0,50%	518,7K	aa.aa	11:00:59
Gelex Infra JSC	24.650,00	24.650,00	22.600,00	+6,94%	2,44M	aa.aa	11:00:59
Hoa Phat Agriculture Dev JSC	31.000,00	31.550,00	30.900,00	-0,64%	80,2K	aa.aa	11:00:59
Vietnam Thuong Tin Commercial	13.950,00	14.000,00	13.350,00	-0,36%	61,7K	aa.aa	11:00:59
Viet Capital Commercial Joint	13.050,00	13.350,00	12.450,00	-1,88%	2,41M	aa.aa	11:00:59

Нефть Brent

100,87

+6,80

+7,23%

Нефть WTI

92,57

+5,74

+6,61%

Золото

4.047,20

-104,70

-2,52%

Серебро

57,705

-2,593

-4,30%

Платина

1.599,45

-53,85

-3,26%

Палладий

1.257,25

-52,55

-4,01%

Природный газ

2,952

+0,027

+0,92%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
НК Роснефть	356,15	+3,71%	24,50 млн
ЛУКОЙЛ	4 675,0	+2,91%	1,75 млн
Сбербанк	263,91	+0,07%	28,68 млн
Газпром	90,79	-0,30%	82,24 млн
Полюс	1 239,0	-3,80%	5,28 млн
Т-Технологии	250,70	-1,49%	17,58 млн
НОВАТЭК	1 014,50	+2,65%	4,14 млн

Название	Цена	Изм.%	Объём
КуйбышевАзот	335,00	+21,55%	79,93 тыс
КуйбышевАзот (прив.)	338,00	+20,71%	25,69 тыс
Славнефть-ЯНОС	37,88	+12,47%	1,05 млн
РН-Западная Сибирь	159,40	+11,00%	126,07 тыс
ВСЗ	7 700,0	+10,00%	93,00
Славнефть МНГ	351,00	+8,00%	21,66 тыс
РКК Энергия	11 250,0	+7,97%	2,41 тыс

Название	Цена	Изм.%	Объём
ЕвроТранс	37,55	-14,27%	9,25 млн
ФармСинтез	1,38	-9,80%	14,54 млн
Белон	7,13	-9,06%	471,50 тыс
ГЕНЕТИКО	14,34	-7,48%	1,36 млн
Сегежа Групп	0,472	-5,42%	409,79 млн
ИВА	53,65	-5,71%	2,82 млн
Аптечная сеть 36,6	5,43	-5,73%	7,54 млн

Трендовые акции

Название	Цена	Изм.%	Объём
Газпром	90,79	-0,30%	82,24 млн
Полюс	1 239,0	-3,80%	5,28 млн
Сбербанк	263,91	+0,07%	28,68 млн
НК Роснефть	356,15	+3,71%	24,50 млн
Самолет	280,20	-4,69%	12,38 млн

Самые недооцененные акции

Название	Цена	Рост	Справедл. стоимость
Aaaaaaaaa	1,537	+76,59%	2,714
Aa A A	1,537	+76,59%	2,714
Aaaaaaaaaaaaaa	497,00	+58,22%	786,35
Aaa Aaaaa	497,00	+58,22%	786,35
Aa A Aaaaaa Aa	471,80	+56,86%	740,07
Aaaaa Aaa Aa A Aaaa	471,80	+56,86%	740,07
Aaaa A Aaaa	263,91	+54,51%	407,77

Название	Цена	Рост	Справедл. стоимость
Aaaaaaaaa	1,537	+76,59%	2,714
Aa A A	1,537	+76,59%	2,714
Aaaaaaaaaaaaaa	497,00	+58,22%	786,35
Aaa Aaaaa	497,00	+58,22%	786,35
Aa A Aaaaaa Aa	471,80	+56,86%	740,07
Aaaaa Aaa Aa A Aaaa	471,80	+56,86%	740,07
Aaaa A Aaaa	263,91	+54,51%	407,77

Смотреть полный список

Установите наши приложенияДля установки приложений отсканируйте QR-код

Мы в соцсетях

Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)

Попробуйте другой запрос

VN Index (VNI)

Компоненты VN Index

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

DHM

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp