VN Index (VNI)

Ho Chi Minh

Цена в VND

1.791,65

-6,96(-0,39%)

Закрыт·10:59:59

Дн. диапазон

1.783,16

1.813,57

52 недели

1.304,12

1.936,55

Компоненты VN Index

Эта страница содержит котировки компонентов индекса VN Index в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

						Рост
An Phat Plastic and Green	7.260,0	7.440,0	7.110,0	+2,25%	2,4M	aa.aa	11:00:59
ACB	26.500,0	27.100,0	26.500,0	0,00%	61,17M	aa.aa	11:00:59
APG Securities Joint Stock	5.170,0	5.170,0	5.170,0	+6,82%	381,7K	aa.aa	11:00:59
VietinBank Securities JSC	21.450,0	22.000,0	21.400,0	+0,57%	605,1K	aa.aa	11:00:59
CMC	26.900,0	26.900,0	26.900,0	+3,66%	100	aa.aa	11/06
Dabaco	18.500	18.650	18.400	0,00%	1,24M	aa.aa	11:00:59
Ben Tre Pharmaceutical JSC	11.250,0	11.250,0	10.750,0	+4,65%	500	aa.aa	10/06
DIC Holdings Construction JSC	7.450,0	7.500,0	7.450,0	-0,40%	23,8K	aa.aa	11:00:59
FIT INVEST JSC	3.890,0	3.940,0	3.860,0	0,00%	453,1K	aa.aa	11:00:59
Ha Noi South Housing and Urban Development	11.250,0	11.350,0	11.100,0	-0,88%	91,1K	aa.aa	11:00:59
Phuc Hungnstruction	4.640,0	4.650,0	4.620,0	-0,22%	33,9K	aa.aa	11:00:59
Saigon Thuong Tin Real Estate JSC	5.150,0	5.210,0	5.150,0	-0,19%	662,8K	aa.aa	11:00:59
Son Ha Sai Gon	4.000,0	4.050,0	3.930,0	-0,25%	1,4K	aa.aa	11:00:59
Sai Gon Ha Noi Commercial	13.800,0	13.850,0	13.650,0	+1,10%	58,49M	aa.aa	11:00:59
Tay Ninh Cable Car Tour Co.	19.350,0	19.450,0	19.350,0	-0,51%	2,7K	aa.aa	11:00:59
VINACONEX	19.600,0	19.850,0	19.400,0	0,00%	1,98M	aa.aa	11:00:59
VIX Securities JSC	17.050,0	17.200,0	16.850,0	+1,19%	25,91M	aa.aa	11:00:59
VNDIRECT Securities	17.100,0	17.600,0	17.050,0	-0,58%	11,88M	aa.aa	11:00:59
Petrovietnam Camau Fertilizer	38.200,0	38.200,0	37.500,0	+0,92%	1,88M	aa.aa	11:00:59
Central Hydropower JSC	27.500,0	27.750,0	27.400,0	+0,36%	5,4K	aa.aa	11:00:59
Ducgiang Chemicals Detergent Powder	45.750,0	46.000,0	45.150,0	+1,33%	594,1K	aa.aa	11:00:59
Mekong Fisheries JSC	6.800,0	6.810,0	6.530,0	+4,45%	1,2K	aa.aa	11/06
Bentre Aquaproduct Import and Export JSC	55.300,0	56.000,0	55.300,0	-0,18%	300	aa.aa	11:00:59
ACC Binh Duong Investment and Construction JSC	12.600,0	13.000,0	12.150,0	-1,95%	29,3K	aa.aa	11:00:59
Cuulong Fish JSC	11.800,0	12.550,0	11.800,0	-5,22%	10,5K	aa.aa	11:00:59
AgriBank Securities JSC	13.950,0	14.100,0	13.950,0	0,00%	185,7K	aa.aa	11:00:59
Nam Viet Corp	20.400,0	20.850,0	20.400,0	-0,97%	379,5K	aa.aa	11:00:59
Sao Mai Group Corp	5.810,0	5.880,0	5.810,0	+0,17%	258,1K	aa.aa	11:00:59
An Pha Petroleum Group JSC	7.380,0	7.600,0	7.300,0	+1,10%	50,1K	aa.aa	11:00:59
Binh Duong Construction Civil Eng	8.590,0	8.600,0	8.500,0	0,00%	6,5K	aa.aa	11:00:59
BIDV Insurance Corp	24.700,0	24.700,0	24.500,0	+0,41%	24,5K	aa.aa	11:00:59
Bank for Investment and Development	41.050,0	41.900,0	41.050,0	-0,85%	3,43M	aa.aa	11:00:59
Binh Dinh Minerals JSC	12.300,0	12.400,0	12.250,0	+0,82%	13,8K	aa.aa	11:00:59
BaoMinh Insurance Corp	14.400,0	14.500,0	14.350,0	-0,35%	62,9K	aa.aa	11:00:59
Binh Minh Plastics JSC	135.000,0	138.000,0	135.000,0	-0,15%	81,9K	aa.aa	11:00:59
Ben Thanh Rubber JSC	12.000,0	12.250,0	12.000,0	0,00%	600	aa.aa	11/06
BIDV Securities JSC	33.300,0	33.900,0	33.000,0	-0,60%	238,5K	aa.aa	11:00:59
Ba Ria Thermal Power JSC	8.330,0	8.350,0	8.310,0	-0,12%	3,4K	aa.aa	11:00:59
Ben Thanh Trading Service JSC	40.600,0	40.600,0	40.600,0	0,00%	0	aa.aa	03/06
BaoViet Holdings	65.600,0	67.500,0	65.600,0	-2,81%	261,3K	aa.aa	11:00:59
3 2 Investment Construction JSC	19.000,0	20.300,0	18.900,0	-6,40%	97,7K	aa.aa	11:00:59
Construction JSC 47	9.330,0	9.460,0	9.310,0	-1,37%	2,6K	aa.aa	11:00:59
CuChi Commercial and Industrial Dev	19.000,0	19.000,0	19.000,0	+1,60%	500	aa.aa	10/06
Cuu Long Petro Urban Development	4.390,0	4.420,0	4.370,0	-0,23%	28,8K	aa.aa	11:00:59
Chuong Duong Corp	18.700,0	19.000,0	18.150,0	+1,63%	88,2K	aa.aa	11:00:59
COMA 18 JSC	6.270,0	6.530,0	6.050,0	-3,54%	449,9K	aa.aa	11:00:59
Ho Chi Minh City Infrastructure Inv	17.350,0	17.900,0	17.150,0	+0,87%	15,24M	aa.aa	11:00:59
Cat Loi JSC	51.000,0	51.000,0	49.500,0	-0,97%	2,7K	aa.aa	11:00:59
Cat Lai Port JSC	30.000,0	30.000,0	29.700,0	+0,33%	5,2K	aa.aa	11:00:59
Cho Lon Water Supply JSC	42.950,0	42.950,0	42.950,0	0,00%	0	aa.aa	03/06
CMC Corp	27.200,0	27.600,0	27.100,0	0,00%	144,9K	aa.aa	11:00:59
Camau Trading JSC	8.100,0	8.100,0	7.490,0	0,00%	400	aa.aa	10/06
Camimex JSC	5.550,0	5.580,0	5.520,0	+0,36%	59K	aa.aa	11:00:59
Clean Natural Gas Vietnam JSC	22.000,0	22.200,0	22.000,0	-0,90%	10,7K	aa.aa	11:00:59
Materials Petroleum JSC	30.750,0	30.750,0	30.750,0	0,00%	0	aa.aa	04/06
Southern Rubber Industry JSC	11.950,0	12.100,0	11.900,0	+0,42%	8,4K	aa.aa	11:00:59
South Basic Chemicals JSC	23.900,0	24.150,0	23.900,0	-0,21%	97,5K	aa.aa	11:00:59
Cotec Construction JSC	70.800,0	71.900,0	70.700,0	-1,12%	514,9K	aa.aa	11:00:59
Vietnam Joint Stock Commercial Bank	33.400,0	33.650,0	33.400,0	+0,15%	4,91M	aa.aa	11:00:59
CuongThuan Idico Development Invest	20.000,0	20.150,0	19.900,0	0,00%	346,8K	aa.aa	11:00:59
Industrial Urban Development JSC	32.300,0	32.600,0	32.300,0	0,00%	8,2K	aa.aa	11:00:59
Cuu Long Pharmaceutical	37.700,0	38.000,0	36.650,0	-1,57%	260,2K	aa.aa	11:00:59
Hoa An JSC	47.900,0	48.900,0	47.700,0	+0,74%	26,3K	aa.aa	11:00:59
Dong Hai JSC of Bentre	37.000	37.100	36.750	+0,82%	199,3K	aa.aa	11:00:59
DHG Pharmaceutical JSC	93.200,0	93.500,0	93.100,0	0,00%	4,3K	aa.aa	11:00:59
DHM	6.100,0	6.100,0	5.960,0	+0,33%	1,7K	aa.aa	11:00:59
Development Investment Construction	12.600,0	12.900,0	12.550,0	-0,79%	3,54M	aa.aa	11:00:59
Duc Long Gia Lai Group JSC	2.720,00	2.810,00	2.710,00	-2,86%	1,59M	aa.aa	11:00:59
DOMESCO Medical Import Export	58.600,0	58.600,0	58.600,0	-2,01%	300	aa.aa	11:00:59
PetroVietnam Fertilizer Chemical	24.200,0	24.550,0	24.150,0	-0,82%	1,58M	aa.aa	11:00:59
Dong Phu Rubber JSC	40.500,0	40.900,0	40.400,0	-0,74%	118,7K	aa.aa	11:00:59
Dien Quang JSC	9.410,0	9.420,0	9.410,0	-0,95%	4,8K	aa.aa	11:00:59
Danang Rubber JSC	11.750,0	11.900,0	11.700,0	-0,42%	238,1K	aa.aa	11:00:59
DRH Holdings JSC	2.040,0	2.130,0	2.040,0	-1,92%	155,9K	aa.aa	11:00:59
Dam Sen Water Park Corp	37.450,0	37.500,0	37.200,0	+0,13%	900	aa.aa	11:00:59
De Tam JSC	3.490,0	3.490,0	3.310,0	0,00%	16,9K	aa.aa	11:00:59
Dai Thien Loc Corp	9.800,0	10.100,0	9.650,0	-1,51%	4,7K	aa.aa	11:00:59
Dinhvu Port Investment Development	70.000,0	70.100,0	69.500,0	+0,72%	8,1K	aa.aa	11:00:59
Bluemarq Group	12.800,0	13.100,0	12.800,0	-1,16%	9,04M	aa.aa	11:00:59
Da Nang Construction Building Mater	3.870,0	3.870,0	3.700,0	+2,11%	4K	aa.aa	10/06
Vietnam Export Import Commercial	20.700,0	20.850,0	20.550,0	+0,73%	5,34M	aa.aa	11:00:59
Elcom Tech Communications	15.850,0	15.850,0	15.700,0	0,00%	267,8K	aa.aa	11:00:59
Everpia Vietnam JSC	9.130,0	9.250,0	9.010,0	-1,30%	39,4K	aa.aa	11:00:59
Phan Vu Ha Nam Concrete JSC	3.320,0	3.360,0	3.280,0	0,00%	12,8K	aa.aa	11:00:59
Fecon Foundation Engineering	11.950,0	12.100,0	11.900,0	+0,42%	459,3K	aa.aa	11:00:59
Foreign Trade Development Invest	21.500,0	22.000,0	21.500,0	-6,93%	1K	aa.aa	11/06
Sao Ta Foods JSC	35.150,0	35.400,0	35.100,0	+0,14%	900	aa.aa	11:00:59
FPT Corp	73.500,0	74.300,0	73.500,0	+0,55%	5,69M	aa.aa	11:00:59
Petrovietnam Gas JSCrp	85.100,0	87.100,0	82.000,0	+3,15%	1,98M	aa.aa	11:00:59
Duc Thanh Wood Processing	18.000,0	18.200,0	17.950,0	-0,28%	11,1K	aa.aa	11:00:59
Gia Lai Hydropower JSC	26.500	26.500	26.500	+0,76%	300	aa.aa	11:00:59
Binh Thanh Import Export Production	11.650,0	11.750,0	11.550,0	-0,85%	50,4K	aa.aa	11:00:59
Gemadept Corp	76.000,0	76.400,0	75.300,0	+0,53%	490,3K	aa.aa	11:00:59
International Gas Product Shipping	11.350,0	11.400,0	11.300,0	0,00%	54,2K	aa.aa	11:00:59
Thuan An Wood Processing	8.880,0	8.880,0	8.880,0	0,00%	100	aa.aa	05/06
Hoang Anh Gia Lai JSC	15.250,0	15.300,0	15.150,0	0,00%	1,67M	aa.aa	11:00:59
Hai An Transport and Stevedoring	53.300,0	53.700,0	53.000,0	-0,74%	689,8K	aa.aa	11:00:59
Hapaco Group JSC	6.080,0	6.500,0	6.080,0	-6,89%	53,7K	aa.aa	11:00:59
An Duong Thao Dien Real estate Trad	3.300,0	3.370,0	3.300,0	-1,79%	33,5K	aa.aa	11:00:59
Hacisco JSC	9.040,0	9.040,0	9.030,0	+6,60%	8K	aa.aa	11:00:59
Hang Xanh Motors Service JSC	9.790,0	9.900,0	9.750,0	-0,31%	84,7K	aa.aa	11:00:59
Ho Chi Minh City Securities Corp	27.000,0	28.000,0	26.900,0	-1,64%	4,15M	aa.aa	11:00:59
Ba Ria Vung Tau House Development	17.700,0	17.900,0	17.600,0	0,00%	621,8K	aa.aa	11:00:59
Ha Do Group JSC	21.150,0	21.400,0	21.100,0	-0,70%	481,3K	aa.aa	11:00:59
Hoang Huy Investment Services	11.150,0	11.350,0	11.150,0	-0,89%	806,7K	aa.aa	11:00:59
Hochiminh City Metal Corp	11.350,0	11.500,0	11.350,0	-0,87%	3,7K	aa.aa	11:00:59
Hoa Phat Group JSC	23.200,0	23.550,0	23.200,0	-0,43%	13,27M	aa.aa	11:00:59
Hoang Quan Consulting Trading Serv	2.680,00	2.750,00	2.650,00	-1,83%	3,92M	aa.aa	11:00:59
Hoa Binh Rubber JSC	42.900,0	42.950,0	42.500,0	+6,72%	4K	aa.aa	11:00:59
Hoasen Group	11.700,0	11.900,0	11.700,0	-0,85%	2,14M	aa.aa	11:00:59
Ha Tien 1 Cement JSC	13.600,0	13.800,0	13.300,0	-1,09%	156,6K	aa.aa	11:00:59
Idico Infrastructure Development	20.500,0	20.900,0	20.500,0	-0,73%	24,7K	aa.aa	11:00:59
Truong Long Engineering and Auto	21.500,0	21.500,0	21.500,0	+0,47%	200	aa.aa	11:00:59
Logistics Vicem JSC	13.900,0	13.900,0	13.900,0	+1,46%	100	aa.aa	11:00:59
HUD1 Investment and Construction	5.580,0	5.580,0	5.580,0	+6,90%	100	aa.aa	09/06
International Development & Investm	5.680,0	5.790,0	5.660,0	+0,53%	828,1K	aa.aa	11:00:59
Becamex Infrastructure Development	9.500,0	9.710,0	9.500,0	+0,53%	1,45M	aa.aa	11:00:59
Imexpharm Corp	46.150,0	46.150,0	45.800,0	0,00%	5,6K	aa.aa	11:00:59
Investment Trading of Real Estate	12.200,0	12.550,0	12.200,0	-1,61%	72,1K	aa.aa	11:00:59
ITD Tech	15.600,0	15.600,0	14.400,0	+0,97%	241,6K	aa.aa	11:00:59
Japan Vietnam Medical Instrument JSC	3.800,0	3.950,0	3.800,0	-1,81%	75,2K	aa.aa	11:00:59
Kinh Bac City Development Share	30.700,0	31.200,0	30.550,0	-0,97%	1,36M	aa.aa	11:00:59
Kido	49.900,0	51.300,0	49.900,0	-2,16%	1,34M	aa.aa	11:00:59
Khang Dien House Trading Invest	23.100,0	23.600,0	23.050,0	-1,07%	4,84M	aa.aa	11:00:59
Khanh Hoa Power JSC	10.050,0	10.150,0	10.050,0	0,00%	14,9K	aa.aa	11:00:59
Mirae JSC	2.620,0	2.680,0	2.600,0	-1,87%	32,3K	aa.aa	11:00:59
Binh Duong Mineral and Construction	14.900,0	15.050,0	14.850,0	-0,33%	292,1K	aa.aa	11:00:59
Lilama 10 JSC	24.650,0	24.650,0	24.650,0	0,00%	0	aa.aa	01/06
Long An Food Processing Export JSC	17.400,0	17.400,0	17.200,0	+1,16%	3,2K	aa.aa	11:00:59
Lam Dong Mineral and Building Mater	28.000,0	28.800,0	28.000,0	0,00%	13,3K	aa.aa	11:00:59
Lizen JSC	9.160,0	9.210,0	9.060,0	+1,22%	1,18M	aa.aa	11:00:59
CII Bridges and Roads Investment	64.800,0	64.800,0	64.800,0	0,00%	0	aa.aa	29/04
Long Giang Investment and Urban Dev	4.960,0	5.280,0	4.940,0	-4,62%	38K	aa.aa	11:00:59
Long Hau Corp	28.250,0	28.400,0	28.100,0	+0,36%	40,3K	aa.aa	11:00:59
Lix Detergent JSC	29.000,0	29.200,0	28.500,0	-0,68%	7,7K	aa.aa	11:00:59
Lilama 18 JSC	14.800,0	14.800,0	14.800,0	0,00%	0	aa.aa	04/06
Lam Son Sugar JSC	8.200,0	8.200,0	8.150,0	0,00%	5,1K	aa.aa	11:00:59
Military Commercial Bank	24.850,0	25.200,0	24.850,0	+0,40%	20,42M	aa.aa	11:00:59
My Chau Printing & Packaging Holdin	27.700,0	27.700,0	27.300,0	+0,73%	20K	aa.aa	11:00:59
Mien Dong JSC	37.600,0	37.600,0	37.600,0	0,00%	2,6K	aa.aa	05/06
MHC JSC	9.400,0	9.690,0	9.310,0	-3,19%	20K	aa.aa	11:00:59
Masan Group Corp	71.100	72.200	71.100	+0,14%	2,52M	aa.aa	11:00:59
Mobile World Investment Corp	76.400	77.800	76.300	-0,65%	4,14M	aa.aa	11:00:59
Nam Viet JSC	14.800,0	14.800,0	14.800,0	0,00%	1,2K	aa.aa	11:00:59
577 Investment	17.150,0	17.200,0	17.150,0	-0,87%	1,2K	aa.aa	11:00:59
NoiBai Cargo Terminal Services JSC	91.900,0	91.900,0	91.400,0	+0,11%	6K	aa.aa	11:00:59
Nam Kim Steel JSC	13.300,0	13.450,0	13.300,0	0,00%	1,03M	aa.aa	11:00:59
Nam Long Investment Corp	25.400,0	26.350,0	25.400,0	-2,12%	1,68M	aa.aa	11:00:59
Nui Nho Stone JSC	43.950,0	44.400,0	43.300,0	+0,11%	23,9K	aa.aa	11:00:59
PetroVietnam Power Nhon Trach 2 JSC	22.400,0	22.600,0	22.250,0	+0,22%	326K	aa.aa	11:00:59
Tu Liem Urban Development JSC	15.400,0	15.500,0	15.350,0	-0,32%	164,7K	aa.aa	11:00:59
Ninh Van Bay Travel Real Estate	7.640,0	7.640,0	7.640,0	0,00%	200	aa.aa	11:00:59
Ocean Group JSC	2.910,0	2.980,0	2.900,0	-0,34%	260,1K	aa.aa	11:00:59
OPC Pharmaceutical JSC	23.900,0	23.900,0	23.900,0	0,00%	1K	aa.aa	10/06
Dry Cell and Storage Battery	19.300,0	19.800,0	19.200,0	+1,10%	269K	aa.aa	11:00:59
PAN Group JSC	22.700,0	23.200,0	22.650,0	-0,44%	312,5K	aa.aa	11:00:59
Dong Nai Port JSC	99.000,0	99.000,0	98.200,0	+0,30%	4,4K	aa.aa	11:00:59
Phat Dat Real Estate Development	14.900,0	15.150,0	14.850,0	-0,67%	6,14M	aa.aa	11:00:59
PetroVietnam General Services Corp	48.900,0	49.350,0	48.500,0	-0,20%	879,1K	aa.aa	11:00:59
Petrolimex Gas Corp JSC	13.550,0	13.600,0	13.550,0	-0,73%	7,7K	aa.aa	11:00:59
Petrovietnam Low Pressure Gas Distr	22.500,0	22.600,0	22.500,0	-0,22%	400	aa.aa	11:00:59
Petrolimex Insurance Corp	17.900,0	18.000,0	17.900,0	-4,02%	1,4K	aa.aa	11:00:59
Phuoc Hoa Rubber JSC	63.600,0	65.100,0	63.600,0	-1,40%	150,7K	aa.aa	11:00:59
Petrolimex International Trading	7.500,0	7.500,0	7.500,0	0,00%	100	aa.aa	10/06
Petrolimex Joint Stock Tanker Co	9.300,0	9.300,0	9.250,0	+4,49%	5,1K	aa.aa	11:00:59
Phuong Nam Cultural Joint Stock	31.800,0	31.800,0	31.800,0	0,00%	100	aa.aa	05/06
Phu Nhuan Jewelry JSC	62.000,0	63.300,0	62.000,0	0,00%	783,6K	aa.aa	11:00:59
Pha Lai Thermal Power JSC	9.670,0	9.760,0	9.610,0	-0,21%	117,4K	aa.aa	11:00:59
Phu Tai JSC	37.100,0	37.500,0	36.250,0	-0,67%	101,5K	aa.aa	11:00:59
ICAPITAL Investment JSC	6.510,0	6.520,0	6.510,0	0,00%	4,6K	aa.aa	11:00:59
Victory Capital JSC	2.590,0	2.590,0	2.590,0	0,00%	1,3K	aa.aa	11:00:59
PetroVietnam Drilling Well Services	30.000,0	30.350,0	29.750,0	-0,50%	1,22M	aa.aa	11:00:59
PetroVietnam Transportation Corp	19.650,0	20.050,0	19.600,0	-1,01%	2,06M	aa.aa	11:00:59
Quoc Cuong Gia Lai JSC	12.950,0	13.900,0	12.800,0	-0,77%	274,6K	aa.aa	11:00:59
Rangdong Light source and Vacuum	83.500	83.500	83.500	-0,83%	200	aa.aa	11:00:59
Refrigeration Electrical Engineerin	50.400,0	50.900,0	50.200,0	-0,40%	300,1K	aa.aa	11:00:59
Sam Holdings	6.050,0	6.150,0	6.030,0	0,00%	141,3K	aa.aa	11:00:59
Savimex Corp	13.400,0	13.400,0	12.800,0	+5,93%	13,9K	aa.aa	11:00:59
Song Ba JSC	27.000,0	27.000,0	26.200,0	+1,69%	4,4K	aa.aa	11:00:59
Thanh Thanh Cong Tay Ninh	21.550,0	22.000,0	21.550,0	-1,60%	592,9K	aa.aa	11:00:59
Construction JSC No5	16.200,0	16.200,0	14.300,0	+6,93%	16,6K	aa.aa	11:00:59
Saigon Fuel JSC	17.000,0	17.000,0	17.000,0	+6,92%	100	aa.aa	11:00:59
Southern Fertilizer JSC	10.950,0	10.950,0	10.800,0	+1,39%	5,5K	aa.aa	11:00:59
Sea & Air Freight International	28.000,0	28.000,0	28.000,0	+1,08%	100	aa.aa	11/06
Saigon Telecommunication & Tech	14.900,0	14.900,0	14.900,0	-1,32%	200	aa.aa	11:00:59
Son Ha International Corp	13.900,0	13.950,0	13.600,0	-0,36%	141,1K	aa.aa	11:00:59
Southern Hydropower JSC	35.200,0	35.200,0	34.100,0	+0,57%	6,1K	aa.aa	11:00:59
Can Don Hydro Power JSC	14.000,0	14.150,0	14.000,0	-0,71%	154,4K	aa.aa	11:00:59
SJ JSC	49.000,0	49.000,0	48.000,0	0,00%	9,2K	aa.aa	11:00:59
Superdong Fast Ferry Kien Giang JSC	9.080,0	9.140,0	9.000,0	-0,44%	65,7K	aa.aa	11:00:59
Saigon Machinery Spare Parts JSC	7.330,0	7.330,0	7.330,0	-6,74%	100	aa.aa	11/06
Sai Gon Mien Trung Beer	38.850,0	38.900,0	38.500,0	+0,13%	31K	aa.aa	11:00:59
SMC Investment Trading JSC	10.700,0	10.750,0	10.550,0	0,00%	222,6K	aa.aa	11:00:59
SPM Corp	8.500,0	8.500,0	8.500,0	0,00%	200	aa.aa	11/06
Sao Vang Rubber JSC	40.900,0	40.900,0	40.900,0	-4,22%	100	aa.aa	11:00:59
Searefico	8.800,0	8.800,0	8.350,0	+1,15%	49,8K	aa.aa	11:00:59
Southern Seed Corp	27.900,0	28.100,0	27.900,0	-6,84%	1,1K	aa.aa	10/06
SSI Securities	26.150,0	26.800,0	26.150,0	-0,57%	14,2M	aa.aa	11:00:59
ST8 Holdings JSC	3.110,0	3.220,0	3.110,0	-1,27%	79,9K	aa.aa	11:00:59
Sai Gon Thuong Tin Commercial	70.900,0	73.000,0	70.900,0	-0,56%	5,42M	aa.aa	11:00:59
South Logistics JSC	30.050,0	30.050,0	30.050,0	-1,96%	100	aa.aa	11/06
Saigon General Service Corp	16.800,0	16.800,0	16.800,0	0,00%	100	aa.aa	11:00:59
Sonadezi Long Thanh Shareholding Co	48.700,0	51.500,0	48.700,0	-0,31%	15,5K	aa.aa	11:00:59
Thac Ba Hydropower JSC	32.750,0	32.750,0	32.100,0	0,00%	500	aa.aa	11:00:59
Tan Cang Logistics and Stevedoring	30.450,0	30.450,0	30.200,0	+0,83%	11K	aa.aa	11:00:59
Thanh Cong Textile Garment Invest	20.250,0	20.300,0	20.100,0	0,00%	815,4K	aa.aa	11:00:59
Janus JSC	11.850,0	12.000,0	11.450,0	-1,25%	15K	aa.aa	11:00:59
Taicera Enterprise Co	2.360,0	2.440,0	2.360,0	+0,43%	2,5K	aa.aa	11/06
Binh Duong Trade and Development	10.450,0	10.700,0	10.450,0	+1,95%	259,6K	aa.aa	11:00:59
Thu Duc Housing Development Corp	3.790,0	3.880,0	3.730,0	0,00%	58,2K	aa.aa	11:00:59
Thu Duc Water Supply JSC	48.500,0	48.500,0	48.500,0	-1,02%	200	aa.aa	11/06
Tien Giang Investment Construction	36.750,0	37.900,0	36.450,0	-0,27%	5,6K	aa.aa	11:00:59
Tan Binh Import Export JSC	41.250,0	41.250,0	41.250,0	0,00%	0	aa.aa	14/05
Thien Long Group Corp	48.050,0	48.500,0	48.050,0	-0,41%	50,2K	aa.aa	11:00:59
Tienlen Steel Corp JSC	4.390,0	4.400,0	4.300,0	+0,23%	152,4K	aa.aa	11:00:59
Thac Mo Hydropower JSC	48.050,0	48.400,0	48.000,0	+2,23%	1,7K	aa.aa	11:00:59
Transimex Saigon Corp	38.900,0	38.900,0	38.500,0	-0,26%	600	aa.aa	11:00:59
TMT Motor JSC	11.750,0	11.900,0	11.700,0	-1,26%	6,6K	aa.aa	11:00:59
Thong Nhat Rubber JSC	30.350,0	33.000,0	30.350,0	-6,90%	700	aa.aa	11:00:59
TNT JSC	11.300,00	11.400,00	11.300,00	-1,31%	8,6K	aa.aa	11:00:59
Tan Dai Hung Plastic JSC	6.000,0	6.000,0	6.000,0	-6,40%	137K	aa.aa	09/06
Traphaco JSC	79.000,0	79.900,0	79.000,0	-1,13%	1,1K	aa.aa	11:00:59
Tay Ninh Rubber JSC	76.500,0	76.500,0	75.700,0	0,00%	6,1K	aa.aa	11:00:59
Techno Agricultural Supplying JSC	2.310,0	2.390,0	2.290,0	-3,35%	882,5K	aa.aa	11:00:59
Truong Thanh Furniture Corp	2.240,0	2.270,0	2.220,0	+0,45%	367,4K	aa.aa	11:00:59
T Cap Securities JSC	7.490,0	7.490,0	7.490,0	-0,13%	1K	aa.aa	11:00:59
Thien Viet Securities JSC	12.900,0	12.950,0	12.600,0	-0,39%	49,4K	aa.aa	11:00:59
Taya Vietnam Electric Wire and Cabl	18.850,0	19.100,0	18.750,0	-1,57%	1K	aa.aa	11:00:59
Idico Urban and House Development	66.000,0	66.000,0	62.900,0	+6,45%	1,8K	aa.aa	11:00:59
Vnsteel Vicasa JSC	6.200	6.200	6.200	0,00%	2,1K	aa.aa	11:00:59
JSC Bank for Foreign Trade of Viet Nam	61.600	62.100	61.600	0,00%	3,15M	aa.aa	11:00:59
Vinacafe Bien Hoa JSC	298.600	299.000	298.600	-0,13%	200	aa.aa	11/06
Viet Nam Fumigation JSC	46.200,0	46.600,0	46.000,0	-0,43%	7,4K	aa.aa	11:00:59
Vinh Hoan Corp	57.100,0	57.700,0	57.000,0	+0,18%	145,1K	aa.aa	11:00:59
Vingroup JSC	195.500	198.700	192.900	-0,26%	3,28M	aa.aa	11:00:59
Vien Dong Investment Development	4.910,0	4.910,0	4.610,0	-0,20%	1,9K	aa.aa	11:00:59
Vietnam Petroleum Transport JSC	11.350,0	11.450,0	11.350,0	0,00%	88,6K	aa.aa	11:00:59
Vimedimex Medi Pharma JSC	14.600,0	14.600,0	14.600,0	0,00%	4,1K	aa.aa	11:00:59
Vietnam Electricity Construction	2.930,0	3.050,0	2.900,0	-2,66%	666,1K	aa.aa	11:00:59
Thanh Thanh Cong Tourist JSC	6.590,0	6.590,0	6.400,0	+2,17%	2,7K	aa.aa	11:00:59
Vinalink International Freight Forw	18.650,0	18.700,0	18.300,0	0,00%	19,2K	aa.aa	11:00:59
Vinamilk	59.000,0	59.800,0	59.000,0	-0,34%	3,49M	aa.aa	11:00:59
Vietnam Sun Corp	7.850,0	7.850,0	7.850,0	+1,95%	100	aa.aa	11:00:59
Vietnam Ocean Shipping JSC	11.700,00	11.950,00	11.700,00	-0,85%	291,4K	aa.aa	11:00:59
Van Phat Hung Corp	3.680,0	3.690,0	3.580,0	-0,54%	25,3K	aa.aa	11:00:59
Vrc Real Estate and Investment JSC	12.800,0	13.000,0	12.500,0	-1,16%	21,7K	aa.aa	11:00:59
Vietnam Container Shipping	18.500,0	18.800,0	18.450,0	+0,27%	2,52M	aa.aa	11:00:59
Vinh Son Song Hinh Hydropower JSC	42.650,0	42.750,0	42.400,0	-0,23%	10,5K	aa.aa	11:00:59
Water Supply Sewerage Construction	22.000,0	22.000,0	22.000,0	+3,29%	2K	aa.aa	11:00:59
Viettronics Tan Binh JSC	13.350,0	13.900,0	13.200,0	-3,96%	1,3K	aa.aa	11:00:59
Vietnam Tanker JSC	10.700,0	10.800,0	10.700,0	0,00%	113,7K	aa.aa	11:00:59
Binh Dien Fertilizer JSC	56.500,0	56.700,0	56.100,0	-0,35%	23,8K	aa.aa	11:00:59
Nafoods Group JSC	50.300,0	50.700,0	50.000,0	-0,20%	248,5K	aa.aa	11:00:59
Century Synthetic Fiber Corp	11.100,0	11.550,0	11.050,0	-1,77%	33K	aa.aa	11:00:59
Vietnam Pesticide JSC	8.650,0	8.650,0	8.520,0	-0,35%	600	aa.aa	11:00:59
Travel Investment and Seafood Devel	8.350,0	8.450,0	8.350,0	+4,38%	300	aa.aa	11:00:59
Deo Ca Traffic Infrastructure Investment JSC	11.400	11.550	11.400	-0,44%	1,65M	aa.aa	11:00:59
Truong Thanh Energy and Real Estate JSC	5.980,0	6.250,0	5.910,0	-1,81%	50,4K	aa.aa	11:00:59
Sesan 4A Hydroelectric	32.500,0	32.500,0	32.500,0	-3,85%	3,9K	aa.aa	11:00:59
Tin Nghia Industrial	18.050,0	18.300,0	18.050,0	-1,37%	4,1K	aa.aa	11:00:59
Damsan	9.160,0	9.240,0	9.120,0	+0,44%	57,6K	aa.aa	11:00:59
Hcd Investment Producing	6.990,0	7.010,0	6.790,0	+0,58%	12,2K	aa.aa	11:00:59
Ha Long Investment	4.150,0	4.300,0	4.140,0	+0,24%	187,5K	aa.aa	11:00:59
Hoang Huy Investment	14.950,0	15.250,0	14.900,0	-0,33%	4,36M	aa.aa	11:00:59
Dong A Hotel Group	3.490,0	3.590,0	3.420,0	-0,29%	167,8K	aa.aa	11:00:59
Hanoi Beer Alcohol	29.600,0	29.600,0	29.600,0	0,00%	1K	aa.aa	11:00:59
PC1 JSC	19.550,0	20.200,0	19.450,0	-2,01%	2,43M	aa.aa	11:00:59
Saigon Beer Alcohol Beverage	48.600	49.350	48.500	0,00%	850,8K	aa.aa	11:00:59
Pacific Petroleum Transport	17.400	17.600	17.400	-0,85%	174,2K	aa.aa	11:00:59
An Giang Fruit-Vegetables	25.750	25.950	25.100	-0,19%	500	aa.aa	11:00:59
No Va Land Invest	13.000	13.250	12.900	0,00%	10,89M	aa.aa	11:00:59
FPT Securities	23.000,0	23.400,0	23.000,0	0,00%	522,2K	aa.aa	11:00:59
Viet Nam International Commercial Joint Stock Bank	16.150	16.400	16.050	+1,25%	11,9M	aa.aa	11:00:59
Viet Nam Power	22.600,0	23.500,0	21.850,0	-3,62%	38,6K	aa.aa	11:00:59
Vietjet Aviation	180.800	183.100	177.700	+1,86%	907,6K	aa.aa	11:00:59
A Dong Paint	22.800	22.800	22.400	0,00%	3,3K	aa.aa	11:00:59
Hydro Power No3	44.650,0	44.650,0	44.600,0	0,00%	1,8K	aa.aa	11:00:59
Do Thanh Tech	17.650,0	17.650,0	17.650,0	0,00%	0	aa.aa	03/06
Saigon Viendong Tech	10.550,0	10.650,0	10.550,0	-0,47%	26,6K	aa.aa	11:00:59
Dat Phuong	39.450,0	39.550,0	39.150,0	0,00%	167,2K	aa.aa	11:00:59
Gia Lai Electricity	13.350	13.400	13.200	0,00%	115,1K	aa.aa	11:00:59
LDG Investment	3.350,0	3.490,0	3.270,0	+2,45%	2,72M	aa.aa	11:00:59
Vietnam National Petro	40.050,0	41.000,0	39.650,0	+0,50%	2,26M	aa.aa	11:00:59
Military Insurance	18.000	18.100	17.750	-0,55%	66,5K	aa.aa	11:00:59
Siam Brothers Vietnam	6.450,0	6.480,0	6.200,0	-1,68%	500	aa.aa	11/06
City Auto	17.700,0	17.700,0	17.500,0	0,00%	253,9K	aa.aa	11:00:59
Tracodi Construction Holdings JSC	1.890,0	1.920,0	1.770,0	0,00%	0	aa.aa	08/10
Thanh Nam	4.790,0	4.880,0	4.700,0	+1,91%	22,4K	aa.aa	11:00:59
Everland Investment	5.930,0	6.030,0	5.920,0	0,00%	363,9K	aa.aa	11:00:59
Hoa Tho Textile	40.600	40.600	40.500	+0,25%	2,8K	aa.aa	11:00:59
Bamboo Capital	2.530,0	2.620,0	2.510,0	0,00%	0	aa.aa	08/10
Digiworld	38.900	39.450	38.900	-0,64%	405K	aa.aa	11:00:59
An Phat Yen Bai Mineral Plastic	6.000,0	6.080,0	5.900,0	+1,69%	205K	aa.aa	11:00:59
TDG Global Investment JSC	2.400,00	2.450,00	2.390,00	-1,64%	103,9K	aa.aa	11:00:59
Sai Gon Cargo	49.950	50.400	49.850	-0,50%	180,9K	aa.aa	11:00:59
Kien Long Commercial	14.350	14.650	14.150	+1,41%	963K	aa.aa	11:00:59
Viet Capital	23.600,0	24.050,0	23.400,0	+0,85%	5,35M	aa.aa	11:00:59
Viet Thang	15.900,0	15.900,0	15.200,0	+5,65%	6,5K	aa.aa	11:00:59
Viet Dragon	13.800,0	14.100,0	13.750,0	-0,36%	452,4K	aa.aa	11:00:59
Binh Duong Water	43.500,0	44.300,0	42.000,0	-1,14%	185,4K	aa.aa	11:00:59
Vidipha Central Pharma	50.300,0	50.300,0	50.300,0	-6,68%	400	aa.aa	11/06
Pha Le Plastics	4.260,0	4.260,0	4.110,0	+1,91%	37,4K	aa.aa	11:00:59
Vietnam Prosperity	26.000,0	26.500,0	25.950,0	0,00%	12,47M	aa.aa	11:00:59
Hanoi Plastics	10.250	10.400	10.200	+0,49%	16,1K	aa.aa	11:00:59
Fortune Vietnam Joint Stock Commercial Bank	45.500	47.500	45.100	-1,19%	736,7K	aa.aa	11:00:59
Van Phu	61.600,0	61.800,0	60.400,0	+1,15%	1,32M	aa.aa	11:00:59
Vincom Retail	28.600,0	29.600,0	28.600,0	-1,89%	4,24M	aa.aa	11:00:59
Thang Long Urban	8.520,0	8.550,0	8.500,0	0,00%	161,4K	aa.aa	11:00:59
Kosy	38.100	38.350	38.100	-0,52%	332,7K	aa.aa	11:00:59
Nam Hoa Trading	11.400	11.450	11.300	+2,24%	16K	aa.aa	11:00:59
Viettel Construction	87.800	88.700	87.300	-0,79%	159,2K	aa.aa	11:00:59
DSC Securities	13.200	13.200	12.800	+1,54%	12K	aa.aa	08:00:00
Ho Chi Minh City Develop	25.200,0	25.400,0	25.000,0	+0,40%	8,15M	aa.aa	11:00:59
Taseco Air Services	71.100,0	71.100,0	71.100,0	-1,80%	300	aa.aa	11:00:59
Gelex JSC	29.500,0	31.100,0	29.500,0	-3,28%	10,3M	aa.aa	11:00:59
Saigon Real Estate	13.550,0	13.700,0	13.000,0	-1,09%	258,1K	aa.aa	11:00:59
Viet Phat Import Export	2.910,0	3.060,0	2.880,0	-4,59%	321K	aa.aa	11:00:59
Petro Center	6.400,0	6.400,0	6.400,0	-0,78%	300	aa.aa	11:00:59
Investment and Industrial Development	52.600	53.600	52.600	-1,13%	281,7K	aa.aa	11:00:59
Petrovietnam RP	28.100	28.600	27.750	+0,18%	6,63M	aa.aa	11:00:59
Petrovietnam Power	13.500,0	13.700,0	13.400,0	-0,74%	4,27M	aa.aa	11:00:59
FPT Digital	121.000,0	122.900,0	119.100,0	+1,68%	260,7K	aa.aa	11:00:59
Vinhomes	138.700	147.200	138.700	-4,01%	4,34M	aa.aa	11:00:59
Vietnam Rubber	35.000	35.600	34.750	-1,13%	1,48M	aa.aa	11:00:59
Power Generation	23.250	23.400	23.000	0,00%	5,7K	aa.aa	11:00:59
Hong Ha Son Agricutural	6.900,0	7.300,0	6.870,0	+0,58%	1,45M	aa.aa	11:00:59
Tien Phong Commercial	16.350,0	16.600,0	16.000,0	+3,15%	44,5M	aa.aa	11:00:59
Techcombank	31.250,0	31.450,0	31.050,0	+1,30%	10,93M	aa.aa	11:00:59
Binh Dinh Pharma	50.500,0	50.500,0	49.250,0	+2,33%	53,3K	aa.aa	11:00:59
YEAH1 Gr	8.600,0	8.650,0	8.500,0	+0,82%	433,9K	aa.aa	11:00:59
Viet Brand Invest	12.400	12.400	12.400	+2,06%	800	aa.aa	11/06
EVF General Finance JSC	13.450	13.650	13.450	-0,74%	1,68M	aa.aa	11:00:59
HHP Global JSC	14.700,0	15.050,0	14.600,0	-0,34%	1,29M	aa.aa	11:00:59
Hai Phat Invest	4.350,0	4.370,0	4.330,0	0,00%	262,6K	aa.aa	11:00:59
Sai Gon Ground	52.800,0	52.900,0	52.600,0	0,00%	2,9K	aa.aa	11:00:59
Thu Dau Mot Water	57.500,0	57.500,0	57.500,0	+0,88%	100	aa.aa	11/06
Create Capital Vietnam	6.230,0	6.340,0	6.170,0	+0,16%	374,9K	aa.aa	11:00:59
Century Land	7.460,0	7.600,0	7.410,0	+0,67%	293,4K	aa.aa	11:00:59
FIRST REAL	5.080,0	5.110,0	5.020,0	-0,59%	67,7K	aa.aa	11:00:59
YBM JSC	10.000,0	10.000,0	10.000,0	0,00%	100	aa.aa	11:00:59
Hung Thinh Incons	7.150,0	7.250,0	6.700,0	-0,28%	143,9K	aa.aa	11:00:59
HVC Invest	10.150,0	10.250,0	10.050,0	0,00%	114,8K	aa.aa	11:00:59
Song Hong Garment	33.700,0	33.900,0	33.550,0	0,00%	93,8K	aa.aa	11:00:59
TRUONG THINH ENERGY	33.900,0	33.900,0	33.900,0	0,00%	0	aa.aa	19/03
Sonadezi Chau Duc	23.600,0	23.750,0	23.400,0	-0,42%	385,6K	aa.aa	11:00:59
Thua Thien Hue	12.900,0	12.950,0	12.850,0	0,00%	2,9K	aa.aa	11:00:59
ICD Tan Cang Long Binh	22.000,0	22.000,0	21.850,0	0,00%	23,1K	aa.aa	11:00:59
Vietnam Airlines	21.150,0	21.300,0	21.150,0	+0,71%	187,4K	aa.aa	11:00:59
Rox Key Holdings JSC	14.500,0	14.500,0	14.500,0	+5,07%	100	aa.aa	11/06
Viglacera	41.900,0	42.400,0	41.600,0	-0,48%	241,5K	aa.aa	11:00:59
Power Engineering	28.750,0	29.300,0	28.750,0	-2,21%	112,1K	aa.aa	11:00:59
An Gia Real Estate Investment and Development	12.600,00	12.600,00	11.650,00	+6,78%	1,36M	aa.aa	11:00:59
TNH Hospital JSC	9.200,00	9.240,00	9.110,00	-0,22%	51K	aa.aa	11:00:59
An Phat Holdings JSC	5.560,00	5.760,00	5.560,00	+0,18%	215,1K	aa.aa	11:00:59
Orient Commercial Joint Stock Bank	12.450,00	12.950,00	12.450,00	-0,80%	7,57M	aa.aa	11:00:59
Vietnam Maritime Commercial Joint Stock Bank	15.000,00	15.150,00	14.650,00	+2,74%	25,12M	aa.aa	11:00:59
Clever Group	8.440,00	8.440,00	8.420,00	0,00%	400	aa.aa	11/06
Vu Dang Investment Trading JSC	4.960,00	4.970,00	4.530,00	+1,85%	26,4K	aa.aa	11:00:59
BKG Viet Nam Investment JSC	2.600,00	2.700,00	2.530,00	-3,70%	79K	aa.aa	11:00:59
Thuan Duc JSC	29.000,00	29.000,00	28.800,00	+0,69%	118,7K	aa.aa	11:00:59
ASG	16.800,00	16.800,00	16.150,00	-0,59%	800	aa.aa	11:00:59
Truong Thanh Development and Construction	10.450,00	10.550,00	10.250,00	-0,48%	634,9K	aa.aa	11:00:59
CIC JSC	7.000,00	7.050,00	6.980,00	-0,71%	34K	aa.aa	11:00:59
Binhthuan Agriculture Services	2.930,00	2.990,00	2.900,00	+0,34%	31,5K	aa.aa	11:00:59
JSC for Telecoms and Informatics	17.700,00	17.700,00	17.500,00	+1,14%	400	aa.aa	11:00:59
Tien Son Thanh Hoa JSC	2.820,00	2.820,00	2.770,00	-0,35%	14,8K	aa.aa	11:00:59
Dat Xanh Real Estate Services JSC	7.300,00	7.540,00	7.300,00	-2,14%	1,01M	aa.aa	11:00:59
Khai Hoan Land Real Estate JSC	5.050,00	5.120,00	5.000,00	-0,20%	4,13M	aa.aa	11:00:59
Vietnam National Seed JSC	71.900,00	72.500,00	71.800,00	0,00%	400	aa.aa	11:00:59
Tien Phong Securities	12.650,00	12.850,00	12.650,00	-0,39%	1,26M	aa.aa	11:00:59
Southeast Asia Commercial Joint Stock Bank	14.550,00	14.700,00	14.400,00	+0,34%	2,18M	aa.aa	11:00:59
BAF Viet Nam Agriculture JSC	35.050,00	35.100,00	34.500,00	+1,15%	3,21M	aa.aa	11:00:59
Quang Tri Minh Hung JSC	7.500,00	7.550,00	7.400,00	0,00%	1,2K	aa.aa	11:00:59
An Cuong Wood Working JSC	33.450,00	33.500,00	32.700,00	-0,15%	3,1K	aa.aa	11:00:59
911 JSC	4.980,00	5.060,00	4.910,00	-0,99%	10,8K	aa.aa	11:00:59
Sai Gon Vrg Investment	52.000,00	52.500,00	51.500,00	0,00%	151,8K	aa.aa	11:00:59
Siba High Tech Mechanical JSC	13.450,00	13.600,00	13.300,00	-0,37%	205,9K	aa.aa	11:00:59
Hua Na Hydropower JSC	22.900,00	22.900,00	22.000,00	+6,02%	300	aa.aa	11:00:59
Quy Nhon Port JSC	31.700,00	31.700,00	30.900,00	0,00%	300	aa.aa	11:00:59
Thanh Cong Securities JSC	12.250,00	12.450,00	12.000,00	-1,61%	779,5K	aa.aa	11:00:59
Nam A Commercial Joint Stock Bank	12.300,00	12.350,00	12.050,00	+2,07%	1,74M	aa.aa	11:00:59
Viettel Post Joint Stock	63.900,00	64.500,00	63.700,00	-0,16%	202,8K	aa.aa	11:00:59
CDC Construction JSC	7.700,00	7.700,00	7.700,00	+0,52%	100	aa.aa	11:00:59
An Giang Agriculture Foods	10.350,00	10.450,00	10.250,00	0,00%	75,8K	aa.aa	11:00:59
CRV RE JSC	27.800,00	27.800,00	24.500,00	0,00%	0	aa.aa	04/06
DNSE Securities JSC	21.750,00	21.900,00	21.500,00	+1,40%	455,1K	aa.aa	11:00:59
Gelex Electricity JSC	92.700,00	97.000,00	92.700,00	-2,93%	990,4K	aa.aa	11:00:59
Masan Consumer	130.300,00	130.300,00	129.400,00	0,00%	473,1K	aa.aa	11:00:59
Mocchau Dairy Cattle Breeding JSC	27.600,00	27.950,00	27.200,00	+0,18%	66,4K	aa.aa	11:00:59
Nam Tan Uyen Joint Stock	137.800,00	137.800,00	137.000,00	0,00%	5K	aa.aa	11:00:59
Phuong Dong Viet Shipping and	9.150,00	9.150,00	9.050,00	-0,22%	38,9K	aa.aa	11:00:59
Royal Manufacture Investment	9.420,00	9.680,00	9.420,00	-1,36%	523,7K	aa.aa	11:00:59
Techcom Securities JSC	38.100,00	38.850,00	38.100,00	-0,78%	851,9K	aa.aa	11:00:59
Taseco Land Investment JSC	27.550,00	28.500,00	27.050,00	-3,67%	297,2K	aa.aa	11:00:59
ORD	14.000,00	14.000,00	13.600,00	+2,19%	130,2K	aa.aa	25/12
Vinpearl JSC	87.000,00	89.800,00	87.000,00	-3,23%	684,6K	aa.aa	11:00:59
VPS Securities JSC	33.400,00	33.400,00	32.650,00	+1,21%	4,57M	aa.aa	11:00:59
VPBank Securities JSC	25.400,00	25.900,00	25.300,00	-0,97%	824,4K	aa.aa	11:00:59
Vietnam Machine Investment	112.500,00	113.600,00	110.800,00	+1,35%	66,4K	aa.aa	11:00:59
VietNam Asia Commercial Joint	10.900,00	11.100,00	10.850,00	+0,93%	1,39M	aa.aa	11:00:59
Gelex Infra JSC	30.500,00	31.400,00	30.500,00	-1,29%	1,5M	aa.aa	11:00:59
Hoa Phat Agriculture Dev JSC	33.750,00	33.750,00	33.550,00	+0,15%	26,2K	aa.aa	11:00:59

Нефть Brent

87,99

-2,39

-2,64%

Нефть WTI

85,21

-2,50

-2,85%

Золото

4.222,22

+108,22

+2,63%

Серебро

66,71

+2,709

+4,23%

Платина

1.708,15

+42,45

+2,55%

Палладий

1.308,50

+58,90

+4,71%

Природный газ

3,079

-0,008

-0,26%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
Банк ВТБ	75,71	+0,81%	7,11 млн
Газпром	112,48	+0,17%	1,52 млн
Сбербанк	321,98	+0,24%	753,45 тыс
Самолет	395,00	-1,20%	525,46 тыс
ЦИАН	658,40	+0,80%	264,51 тыс
Полюс	2 023,6	+1,43%	209,28 тыс
ЛУКОЙЛ	4 700,5	-0,49%	55,11 тыс

Название	Цена	Изм.%	Объём
Ленэнерго	15,13	+3,00%	257,90 тыс
Россети Юг	0,0744	+2,98%	33,21 млн
ТГК №2	0,005370	+2,38%	48,00 млн
Волгоградэнергосбыт	13,750	+2,23%	74,00 тыс
ЧКПЗ	16 600,0	+2,15%	2,00
Русолово	0,31	+2,12%	9,61 млн
Южуралзолото (ЮГК)	0,5912	+2,09%	158,95 млн

Название	Цена	Изм.%	Объём
Славнефть-ЯНОС	28,88	-2,83%	139,80 тыс
ПАЗ	8 300,0	-2,35%	16,00
ПИК СЗ	581,20	-2,32%	150,21 тыс
Якутскэнерго (прив.)	0,2700	-2,17%	1,91 млн
ННК-Варьеганнефтегаз (прив.)	1 186,00	-1,98%	1,32 тыс
Ижсталь (прив.)	3 080,00	-1,91%	32,00
Красный Октябрь (прив.)	409,00	-1,68%	1,27 тыс

Трендовые акции

Название	Цена	Изм.%	Объём
Самолет	395,00	-1,20%	525,46 тыс
Газпром	112,48	+0,17%	1,52 млн
Банк ВТБ	75,71	+0,81%	7,11 млн
Сбербанк	321,98	+0,24%	753,45 тыс
ПИК СЗ	581,20	-2,32%	150,21 тыс

Самые недооцененные акции

Название	Цена	Рост	Справедл. стоимость
Aaa Aaaaaaaaaaaa	2.023,4	+70,87%	3 457,4
Aaaaaa	2.023,4	+70,87%	3 457,4
Aaa Aaa Aaaaa Aa	72,76	+65,57%	120,47
Aaaaaaaa Aa	72,76	+65,57%	120,47
Aaaaaaaa	4.700,5	+48,77%	6 992,9
Aaa Aa	364,30	+47,08%	535,81
A A A Aaaaaaa	364,30	+47,08%	535,81

Название	Цена	Рост	Справедл. стоимость
Aaa Aaaaaaaaaaaa	2.023,4	+70,87%	3 457,4
Aaaaaa	2.023,4	+70,87%	3 457,4
Aaa Aaa Aaaaa Aa	72,76	+65,57%	120,47
Aaaaaaaa Aa	72,76	+65,57%	120,47
Aaaaaaaa	4.700,5	+48,77%	6 992,9
Aaa Aa	364,30	+47,08%	535,81
A A A Aaaaaaa	364,30	+47,08%	535,81

Смотреть полный список

Установите наши приложенияДля установки приложений отсканируйте QR-код

Мы в соцсетях

Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)

Попробуйте другой запрос

VN Index (VNI)

Компоненты VN Index

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

DHM

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp