💎 Новогодняя распродажа — сэкономьте 55%

VN Index (VNI)

Ho Chi Minh

Цена в VND

1.852,49

-18,30(-0,98%)

Режим реального времени·09:38:25

Дн. диапазон

1.848,77

1.880,60

52 недели

1.073,61

1.918,46

Компоненты VN Index

Эта страница содержит котировки компонентов индекса VN Index в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

						Рост
An Phat Plastic and Green	7.850,0	8.010,0	7.840,0	-1,88%	1,09M	aa.aa	09:38:29
ACB	24.750,0	25.100,0	24.700,0	-1,20%	6,98M	aa.aa	09:38:19
APG Securities Joint Stock	10.200,0	10.300,0	10.150,0	-0,49%	183K	aa.aa	09:38:19
VietinBank Securities JSC	32.200,0	33.150,0	32.100,0	-1,98%	444,5K	aa.aa	09:37:56
CMC	28.400,0	28.400,0	28.400,0	0,00%	0	aa.aa	16/01
Dabaco	27.800	28.800	27.600	-1,24%	6,2M	aa.aa	09:38:25
Ben Tre Pharmaceutical JSC	11.000,0	11.000,0	11.000,0	0,00%	3K	aa.aa	07:22:21
DIC Holdings Construction JSC	9.940,0	10.050,0	9.910,0	-1,09%	188,8K	aa.aa	09:38:17
FIT INVEST JSC	4.880,0	5.070,0	4.840,0	-0,61%	894K	aa.aa	09:37:54
Ha Noi South Housing and Urban Development	15.100,0	15.750,0	15.100,0	-2,89%	82,7K	aa.aa	09:38:07
Phuc Hungnstruction	4.950,0	5.080,0	4.710,0	-2,17%	25,6K	aa.aa	09:33:10
Saigon Thuong Tin Real Estate JSC	7.100,0	7.280,0	7.060,0	-2,20%	1,51M	aa.aa	09:37:29
Son Ha Sai Gon	4.000,0	4.000,0	3.910,0	0,00%	2,7K	aa.aa	05:29:24
Sai Gon Ha Noi Commercial	16.000,0	16.350,0	15.900,0	-1,84%	42,3M	aa.aa	09:38:30
Tay Ninh Cable Car Tour Co.	20.050,0	20.400,0	20.050,0	0,00%	2K	aa.aa	09:14:26
VINACONEX	21.250,0	22.700,0	21.250,0	-6,80%	23,95M	aa.aa	09:37:57
VIX Securities JSC	23.000,0	24.300,0	22.800,0	-5,35%	31,62M	aa.aa	09:38:15
VNDIRECT Securities	18.900,0	19.550,0	18.850,0	-2,58%	10,65M	aa.aa	09:38:28
Petrovietnam Camau Fertilizer	35.000,0	36.250,0	34.500,0	-2,91%	3,6M	aa.aa	09:38:29
Central Hydropower JSC	28.000,0	28.200,0	28.000,0	-1,23%	45,6K	aa.aa	09:34:08
Ducgiang Chemicals Detergent Powder	69.600,0	73.800,0	69.600,0	-5,82%	4,01M	aa.aa	09:13:56
Mekong Fisheries JSC	6.510,0	6.700,0	6.510,0	-2,84%	10,4K	aa.aa	09:25:16
Bentre Aquaproduct Import and Export JSC	70.500,0	71.400,0	70.500,0	-0,70%	600	aa.aa	09:14:05
ACC Binh Duong Investment and Construction JSC	12.800,0	12.900,0	12.800,0	-2,29%	3,7K	aa.aa	09:22:10
Cuulong Fish JSC	13.800,0	13.800,0	13.300,0	0,00%	0	aa.aa	23/01
AgriBank Securities JSC	16.050,0	16.400,0	16.000,0	-1,23%	708,4K	aa.aa	09:38:24
Nam Viet Corp	26.950,0	27.300,0	26.600,0	+0,19%	542,2K	aa.aa	09:38:26
Sao Mai Group Corp	6.310,0	6.400,0	6.290,0	-1,10%	346,1K	aa.aa	09:37:54
An Pha Petroleum Group JSC	4.880,0	4.900,0	4.810,0	+0,41%	24,2K	aa.aa	09:29:35
Binh Duong Construction Civil Eng	11.600,0	11.800,0	11.600,0	-0,85%	58K	aa.aa	09:35:15
BIDV Insurance Corp	24.400,0	24.850,0	24.350,0	-0,20%	106,1K	aa.aa	09:35:12
Bank for Investment and Development	51.800,0	52.600,0	50.800,0	+1,97%	5,78M	aa.aa	09:13:45
Binh Dinh Minerals JSC	15.300,0	15.900,0	15.300,0	-3,16%	26,8K	aa.aa	09:20:11
BaoMinh Insurance Corp	18.150,0	18.550,0	18.050,0	-2,16%	249,8K	aa.aa	09:37:31
Binh Minh Plastics JSC	156.100,0	159.600,0	156.000,0	-1,20%	159,1K	aa.aa	09:37:39
Ben Thanh Rubber JSC	12.300,0	12.300,0	12.300,0	+0,41%	100	aa.aa	05:15:00
BIDV Securities JSC	38.600,0	39.600,0	38.500,0	-1,15%	327,7K	aa.aa	09:38:23
Ba Ria Thermal Power JSC	8.250,0	8.400,0	8.210,0	-0,72%	118,2K	aa.aa	09:37:00
Ben Thanh Trading Service JSC	38.850,0	38.850,0	38.850,0	0,00%	0	aa.aa	21/01
BaoViet Holdings	68.300,0	71.100,0	67.600,0	-5,92%	1,01M	aa.aa	09:38:28
3 2 Investment Construction JSC	11.950,0	12.250,0	11.950,0	+2,14%	26,2K	aa.aa	09:30:12
Construction JSC 47	9.960,0	9.960,0	9.600,0	+0,30%	24,5K	aa.aa	09:37:54
CuChi Commercial and Industrial Dev	27.500,0	27.500,0	27.500,0	0,00%	2,1K	aa.aa	06:18:01
Cuu Long Petro Urban Development	5.800,0	6.010,0	5.800,0	-3,49%	179,8K	aa.aa	09:32:11
Chuong Duong Corp	24.300,0	24.800,0	24.100,0	0,00%	138K	aa.aa	09:35:11
COMA 18 JSC	8.520,0	8.610,0	8.500,0	-1,05%	254,6K	aa.aa	09:26:36
Ho Chi Minh City Infrastructure Inv	18.300,0	19.000,0	18.150,0	-1,61%	7,45M	aa.aa	09:38:24
Cat Loi JSC	57.300,0	59.300,0	57.300,0	0,00%	0	aa.aa	23/01
Cat Lai Port JSC	30.600,0	30.750,0	30.600,0	-0,33%	10,6K	aa.aa	09:26:55
Cho Lon Water Supply JSC	40.750,0	40.750,0	40.750,0	0,00%	0	aa.aa	20/01
CMC Corp	35.150,0	36.000,0	35.100,0	-2,36%	330,8K	aa.aa	09:38:07
Camau Trading JSC	8.810,0	8.810,0	8.810,0	+0,11%	200	aa.aa	05:17:33
Camimex JSC	6.200,0	6.250,0	6.180,0	-0,48%	36,5K	aa.aa	09:35:46
Clean Natural Gas Vietnam JSC	26.150,0	27.100,0	26.150,0	+0,58%	76,3K	aa.aa	09:35:10
Materials Petroleum JSC	34.400,0	34.400,0	33.300,0	+7,00%	4,1K	aa.aa	09:14:16
Southern Rubber Industry JSC	12.850,0	13.150,0	12.800,0	-2,28%	236,7K	aa.aa	09:37:53
South Basic Chemicals JSC	29.050,0	30.700,0	28.800,0	-5,37%	989,2K	aa.aa	09:38:25
Cotec Construction JSC	77.300,0	78.000,0	74.700,0	+3,62%	733,4K	aa.aa	09:38:29
Vietnam Joint Stock Commercial Bank	38.700,0	39.150,0	38.600,0	-0,77%	7,01M	aa.aa	09:13:50
CuongThuan Idico Development Invest	23.350,0	23.800,0	23.100,0	-0,43%	230,2K	aa.aa	09:38:24
Industrial Urban Development JSC	35.000,0	36.000,0	35.000,0	-2,23%	66,3K	aa.aa	09:30:47
Cuu Long Pharmaceutical	54.000,0	54.300,0	53.600,0	+0,37%	434,6K	aa.aa	09:38:22
Hoa An JSC	65.600,0	66.000,0	65.400,0	+0,31%	41,8K	aa.aa	09:32:49
Dong Hai JSC of Bentre	34.200	34.650	33.600	+0,15%	214,6K	aa.aa	09:37:39
DHG Pharmaceutical JSC	103.000,0	103.800,0	103.000,0	-0,58%	13,8K	aa.aa	09:32:16
Duong Hieu Trading and Mining	6.000,0	6.000,0	6.000,0	-1,48%	700	aa.aa	09:24:42
Development Investment Construction	15.750,0	16.300,0	15.700,0	-2,17%	5,13M	aa.aa	09:38:25
Duc Long Gia Lai Group JSC	3.210,00	3.500,00	3.150,00	-3,02%	4,45M	aa.aa	09:38:24
DOMESCO Medical Import Export	61.400,0	61.400,0	61.400,0	0,00%	0	aa.aa	23/01
PetroVietnam Fertilizer Chemical	23.400,0	24.600,0	23.050,0	-4,68%	5,89M	aa.aa	09:38:25
Dong Phu Rubber JSC	41.650,0	41.950,0	40.700,0	+2,71%	804,4K	aa.aa	09:38:20
Dien Quang JSC	10.000,0	10.000,0	10.000,0	0,00%	1K	aa.aa	06:47:47
Danang Rubber JSC	15.200,0	15.500,0	15.100,0	-1,62%	236,2K	aa.aa	09:37:32
DRH Holdings JSC	2.130,0	2.200,0	2.130,0	0,00%	226K	aa.aa	09:37:37
Dam Sen Water Park Corp	41.300,0	41.500,0	41.300,0	-0,48%	4,4K	aa.aa	09:32:13
De Tam JSC	3.940,0	4.000,0	3.920,0	-1,50%	2K	aa.aa	09:17:37
Dai Thien Loc Corp	13.200,0	13.300,0	13.200,0	-0,38%	1,2K	aa.aa	09:20:50
Dinhvu Port Investment Development	71.400,0	72.600,0	71.100,0	-2,06%	11,9K	aa.aa	09:37:31
Dat Xanh Real Estate Service Contr	14.800,0	15.400,0	14.700,0	-3,27%	9,18M	aa.aa	09:38:25
Da Nang Construction Building Mater	3.850,0	3.850,0	3.850,0	0,00%	1K	aa.aa	09:01:50
Vietnam Export Import Commercial	22.100,0	22.900,0	22.000,0	-2,00%	4,05M	aa.aa	09:38:14
Elcom Tech Communications	24.300,0	25.000,0	23.700,0	-2,80%	772,9K	aa.aa	09:38:19
Everpia Vietnam JSC	10.700,0	10.750,0	10.500,0	-0,47%	3,6K	aa.aa	09:22:53
Phan Vu Ha Nam Concrete JSC	3.540,0	3.620,0	3.540,0	-0,28%	22,5K	aa.aa	09:33:54
Fecon Foundation Engineering	13.900,0	14.450,0	13.800,0	-3,81%	625,3K	aa.aa	09:38:29
Foreign Trade Development Invest	17.200,0	17.200,0	17.200,0	+6,83%	100	aa.aa	09:11:02
Sao Ta Foods JSC	37.000,0	37.800,0	37.000,0	-0,94%	73,2K	aa.aa	09:30:57
FPT Corp	99.600,0	101.600,0	99.000,0	-1,39%	5,82M	aa.aa	09:13:46
Petrovietnam Gas JSCrp	107.800,0	107.800,0	100.500,0	+6,94%	4,7M	aa.aa	09:38:04
Duc Thanh Wood Processing	19.750,0	19.750,0	19.700,0	0,00%	1,9K	aa.aa	09:23:46
Binh Thanh Import Export Production	13.600,0	13.750,0	13.600,0	-1,09%	128K	aa.aa	09:38:03
Gemadept Corp	65.600,0	68.200,0	65.500,0	-4,23%	1,4M	aa.aa	09:38:29
International Gas Product Shipping	11.250,0	11.350,0	11.250,0	+0,45%	51,2K	aa.aa	09:29:47
Thuan An Wood Processing	9.700,0	9.700,0	9.700,0	-1,02%	100	aa.aa	09:21:28
Hoang Anh Gia Lai JSC	17.400,0	17.950,0	17.250,0	-3,06%	4,22M	aa.aa	09:38:28
Hai An Transport and Stevedoring	56.500,0	58.200,0	56.400,0	-2,08%	1,61M	aa.aa	09:38:18
Hapaco Group JSC	7.200,0	7.220,0	7.200,0	-3,49%	3,5K	aa.aa	09:38:09
An Duong Thao Dien Real estate Trad	3.740,0	3.810,0	3.730,0	-1,32%	115,6K	aa.aa	09:38:20
Hacisco JSC	8.100,0	8.100,0	8.100,0	0,00%	0	aa.aa	22/01
Hang Xanh Motors Service JSC	10.900,0	11.200,0	10.900,0	-2,24%	256,4K	aa.aa	09:37:04
Ho Chi Minh City Securities Corp	23.050,0	23.950,0	22.800,0	-2,54%	10,65M	aa.aa	09:38:28
Ba Ria Vung Tau House Development	21.150,0	21.950,0	20.900,0	-2,98%	2,59M	aa.aa	09:38:06
Ha Do Group JSC	25.850,0	26.300,0	25.750,0	-1,71%	1,42M	aa.aa	09:38:21
Hoang Huy Investment Services	11.200,0	11.550,0	11.150,0	-3,03%	769,4K	aa.aa	09:38:24
Hochiminh City Metal Corp	11.450,0	11.500,0	11.250,0	-0,87%	10,9K	aa.aa	09:16:47
Hoa Phat Group JSC	26.500,0	26.800,0	26.450,0	-0,93%	13,35M	aa.aa	09:13:48
Hoang Quan Consulting Trading Serv	2.830,00	2.890,00	2.820,00	-1,74%	3,6M	aa.aa	09:38:15
Hoa Binh Rubber JSC	28.450,0	28.450,0	28.450,0	0,00%	0	aa.aa	22/01
Hoasen Group	16.100,0	16.350,0	16.050,0	-1,53%	3,01M	aa.aa	09:38:21
Ha Tien 1 Cement JSC	15.750,0	16.700,0	15.700,0	-4,26%	902,8K	aa.aa	09:38:12
Idico Infrastructure Development	25.550,0	26.400,0	25.550,0	-0,58%	33,1K	aa.aa	09:35:26
Truong Long Engineering and Auto	23.200,0	23.600,0	23.200,0	+3,11%	6,8K	aa.aa	09:00:00
Logistics Vicem JSC	11.700,0	11.700,0	11.700,0	0,00%	0	aa.aa	23/01
HUD1 Investment and Construction	6.140,0	6.140,0	6.140,0	-6,97%	500	aa.aa	09:13:52
Vicem Hai Van Cement JSC	2.750,0	2.800,0	2.710,0	-1,43%	47,3K	aa.aa	09:20:59
International Development & Investm	6.590,0	6.870,0	6.310,0	-2,80%	313,4K	aa.aa	09:38:28
Becamex Infrastructure Development	10.650,0	10.950,0	10.650,0	-1,84%	2,11M	aa.aa	09:37:39
Imexpharm Corp	53.700,0	54.000,0	53.600,0	0,00%	9,4K	aa.aa	09:35:41
Investment Trading of Real Estate	13.200,0	13.550,0	13.200,0	-2,58%	34,3K	aa.aa	09:37:33
ITD Tech	16.950,0	17.800,0	16.950,0	0,00%	63,8K	aa.aa	09:33:29
Japan Vietnam Medical Instrument JSC	5.540,0	5.690,0	5.530,0	-1,77%	62,5K	aa.aa	09:35:57
Kinh Bac City Development Share	34.700,0	36.300,0	34.600,0	-4,41%	4,43M	aa.aa	09:38:27
Kido	49.650,0	50.000,0	49.500,0	-0,90%	114,2K	aa.aa	09:38:18
Khang Dien House Trading Invest	28.150,0	29.100,0	27.900,0	-2,60%	3,08M	aa.aa	09:38:25
Khanh Hoa Power JSC	12.000,0	12.200,0	12.000,0	0,00%	4,2K	aa.aa	07:20:41
Mirae JSC	2.920,0	2.930,0	2.890,0	+0,34%	6,7K	aa.aa	09:20:39
Binh Duong Mineral and Construction	16.750,0	17.250,0	16.700,0	-2,62%	844,2K	aa.aa	09:38:16
Lilama 10 JSC	25.950,0	25.950,0	25.950,0	0,00%	0	aa.aa	22/01
Long An Food Processing Export JSC	18.100,0	18.450,0	18.000,0	-2,16%	7K	aa.aa	09:24:39
Lam Dong Mineral and Building Mater	34.700,0	35.100,0	34.700,0	-0,86%	10,7K	aa.aa	09:34:09
Lizen JSC	10.200,0	10.500,0	10.050,0	-1,92%	2,33M	aa.aa	09:37:48
CII Bridges and Roads Investment	59.900,0	59.900,0	59.900,0	0,00%	0	aa.aa	23/01
Long Giang Investment and Urban Dev	6.300,0	6.350,0	6.250,0	+0,32%	238,6K	aa.aa	09:36:56
Long Hau Corp	29.250,0	29.700,0	29.200,0	-1,68%	71,5K	aa.aa	09:38:09
Lix Detergent JSC	38.000,0	38.700,0	37.250,0	-1,81%	60,4K	aa.aa	09:33:51
Lilama 18 JSC	14.000,0	14.000,0	14.000,0	0,00%	0	aa.aa	23/01
Lam Son Sugar JSC	9.520,0	9.700,0	9.500,0	-0,83%	122,9K	aa.aa	09:37:38
Military Commercial Bank	26.600,0	26.850,0	26.600,0	-1,30%	10,98M	aa.aa	09:13:50
My Chau Printing & Packaging Holdin	27.500,0	28.000,0	27.500,0	-1,79%	14,7K	aa.aa	06:14:42
Mien Dong JSC	36.350,0	36.350,0	36.350,0	+6,91%	117,5K	aa.aa	09:00:01
MHC JSC	10.700,0	11.200,0	10.700,0	-4,46%	13K	aa.aa	09:37:28
Masan Group Corp	77.900	79.500	77.600	-1,39%	2,99M	aa.aa	09:38:26
Mobile World Investment Corp	84.600	85.900	84.500	-1,40%	1,69M	aa.aa	09:13:52
Nam Viet JSC	17.200,0	17.200,0	17.200,0	+0,29%	500	aa.aa	06:33:22
577 Investment	17.900,0	18.400,0	17.900,0	-2,72%	44,2K	aa.aa	09:33:08
NoiBai Cargo Terminal Services JSC	97.000,0	99.500,0	97.000,0	-2,51%	28K	aa.aa	09:37:23
Nam Kim Steel JSC	15.050,0	15.450,0	14.900,0	-1,95%	2,34M	aa.aa	09:38:13
Nam Long Investment Corp	29.400,0	30.000,0	29.250,0	-1,01%	1,35M	aa.aa	09:38:25
Nui Nho Stone JSC	54.600,0	55.600,0	52.000,0	-1,62%	126K	aa.aa	09:36:56
PetroVietnam Power Nhon Trach 2 JSC	26.000,0	26.400,0	25.900,0	-0,19%	1,09M	aa.aa	09:36:52
Tu Liem Urban Development JSC	17.450,0	17.950,0	17.450,0	-1,97%	292,1K	aa.aa	09:11:14
Ninh Van Bay Travel Real Estate	7.450,0	7.490,0	7.310,0	-0,53%	4,2K	aa.aa	06:16:36
Ocean Group JSC	4.090,0	4.300,0	4.070,0	-4,22%	669,8K	aa.aa	09:37:48
OPC Pharmaceutical JSC	22.150,0	22.150,0	22.150,0	0,00%	800	aa.aa	05:15:00
Dry Cell and Storage Battery	23.250,0	23.600,0	22.900,0	+1,97%	229,5K	aa.aa	09:36:57
PAN Group JSC	29.050,0	29.400,0	28.600,0	+0,17%	1,12M	aa.aa	09:37:59
Dong Nai Port JSC	112.500,0	112.500,0	112.500,0	0,00%	600	aa.aa	06:45:57
Phat Dat Real Estate Development	17.150,0	17.800,0	17.100,0	-3,65%	5,55M	aa.aa	09:38:26
PetroVietnam General Services Corp	31.250,0	33.600,0	31.050,0	-5,87%	1,66M	aa.aa	09:38:17
Petrolimex Gas Corp JSC	14.400,0	15.000,0	14.400,0	-4,00%	37,8K	aa.aa	09:34:07
Petrovietnam Low Pressure Gas Distr	23.800,0	24.200,0	23.800,0	-0,42%	5,1K	aa.aa	09:35:09
Petrolimex Insurance Corp	19.300,0	19.500,0	19.300,0	0,00%	0	aa.aa	23/01
Phuoc Hoa Rubber JSC	62.400,0	64.000,0	62.200,0	+0,32%	333,8K	aa.aa	09:36:04
Petrolimex International Trading	7.100,0	7.580,0	6.610,0	0,00%	0	aa.aa	23/01
Petrolimex Joint Stock Tanker Co	10.550,0	10.850,0	10.150,0	+3,94%	1,3K	aa.aa	07:28:47
Phuong Nam Cultural Joint Stock	25.000,0	26.750,0	25.000,0	0,00%	0	aa.aa	22/01
Phu Nhuan Jewelry JSC	117.500,0	117.800,0	112.800,0	+4,54%	3,19M	aa.aa	09:38:28
Pha Lai Thermal Power JSC	10.050,0	10.200,0	10.000,0	-0,50%	321,8K	aa.aa	09:38:26
Phu Tai JSC	49.600,0	51.300,0	49.600,0	-2,36%	81,6K	aa.aa	09:37:30
ICAPITAL Investment JSC	6.360,0	6.450,0	6.350,0	-1,40%	14,4K	aa.aa	09:05:03
Victory Capital JSC	2.750,0	2.800,0	2.750,0	-2,14%	38,3K	aa.aa	09:31:19
PetroVietnam Drilling Well Services	27.450,0	28.500,0	27.350,0	-0,54%	6,2M	aa.aa	09:38:21
PetroVietnam Transportation Corp	20.500,0	20.850,0	19.850,0	+3,27%	4,41M	aa.aa	09:38:28
Quoc Cuong Gia Lai JSC	14.200,0	15.100,0	14.000,0	+0,35%	442,4K	aa.aa	09:37:35
Rangdong Light source and Vacuum	93.000	93.100	92.500	-2,11%	2,4K	aa.aa	09:20:05
Refrigeration Electrical Engineerin	62.000,0	63.200,0	61.800,0	-1,27%	438,8K	aa.aa	09:38:04
Sam Holdings	7.250,0	7.350,0	7.250,0	-1,36%	271,5K	aa.aa	09:34:07
Savimex Corp	13.300,0	13.300,0	12.900,0	+1,14%	1,3K	aa.aa	06:55:43
Song Ba JSC	29.000,0	30.000,0	29.000,0	-3,33%	4,7K	aa.aa	09:12:22
Thanh Thanh Cong Tay Ninh	23.950,0	24.050,0	23.850,0	-0,42%	292,7K	aa.aa	09:38:16
Construction JSC No5	16.000,0	16.000,0	16.000,0	0,00%	0	aa.aa	23/01
Saigon Fuel JSC	17.850,0	17.850,0	17.850,0	0,00%	400	aa.aa	09:00:00
Southern Fertilizer JSC	10.350,0	10.350,0	10.250,0	0,00%	0	aa.aa	23/01
Sea & Air Freight International	26.850,0	26.850,0	26.850,0	-0,19%	100	aa.aa	07:05:24
Saigon Telecommunication & Tech	15.000,0	15.300,0	15.000,0	-1,32%	4K	aa.aa	09:29:55
Son Ha International Corp	13.750,0	14.150,0	13.750,0	-2,14%	920,77K	aa.aa	09:34:53
Southern Hydropower JSC	34.400,0	34.600,0	34.400,0	0,00%	1,8K	aa.aa	07:25:01
Can Don Hydro Power JSC	14.150,0	14.200,0	14.150,0	0,00%	4,7K	aa.aa	09:25:13
SJ JSC	56.600,0	57.900,0	56.500,0	-1,74%	888,4K	aa.aa	09:20:47
Superdong Fast Ferry Kien Giang JSC	10.050,0	10.300,0	10.050,0	-0,99%	31,6K	aa.aa	09:34:08
Saigon Machinery Spare Parts JSC	8.850,0	8.850,0	8.850,0	0,00%	0	aa.aa	23/01
Sai Gon Mien Trung Beer	39.550,0	39.550,0	39.400,0	+0,38%	5,9K	aa.aa	09:25:01
SMC Investment Trading JSC	13.100,0	13.550,0	13.050,0	-4,03%	353,4K	aa.aa	09:36:17
SPM Corp	9.700,0	9.700,0	9.700,0	-1,02%	100	aa.aa	09:07:58
Sao Vang Rubber JSC	47.600,0	47.700,0	47.600,0	0,00%	0	aa.aa	23/01
Searefico	7.500,0	7.930,0	7.500,0	-5,42%	3,2K	aa.aa	09:15:06
Southern Seed Corp	31.000,0	31.000,0	31.000,0	0,00%	500	aa.aa	09:00:00
SSI Securities	31.550,0	32.400,0	31.550,0	-1,10%	9,28M	aa.aa	09:13:54
ST8 Holdings JSC	4.460,0	4.480,0	4.420,0	+0,90%	77,4K	aa.aa	09:30:36
Sai Gon Thuong Tin Commercial	62.600,0	63.800,0	61.600,0	0,00%	9,52M	aa.aa	09:38:26
South Logistics JSC	36.500,0	36.500,0	36.500,0	-3,95%	100	aa.aa	06:25:13
Saigon General Service Corp	20.850,0	21.400,0	20.850,0	-2,11%	23,5K	aa.aa	09:34:23
Bien Hoa Packaging Co	36.000,0	36.000,0	36.000,0	0,00%	0	aa.aa	22/01
Sonadezi Long Thanh Shareholding Co	49.000,0	49.500,0	49.000,0	-1,01%	2,5K	aa.aa	09:32:49
Thac Ba Hydropower JSC	36.450,0	36.450,0	36.450,0	0,00%	100	aa.aa	07:08:37
Tan Cang Logistics and Stevedoring	34.900,0	35.400,0	34.900,0	-0,85%	19,8K	aa.aa	09:38:12
Thanh Cong Textile Garment Invest	26.850,0	27.250,0	26.850,0	-1,29%	876,5K	aa.aa	09:38:25
Tco Holdings JSC	9.660,0	9.900,0	9.420,0	+1,68%	151K	aa.aa	09:37:49
Taicera Enterprise Co	3.020,0	3.140,0	2.810,0	+0,67%	2,4K	aa.aa	09:02:37
Binh Duong Trade and Development	11.400,0	11.550,0	11.400,0	-1,30%	124,4K	aa.aa	09:34:10
Thu Duc Housing Development Corp	4.100,0	4.200,0	4.100,0	-0,24%	30,1K	aa.aa	09:35:57
Thu Duc Water Supply JSC	47.000,0	47.150,0	46.000,0	0,00%	0	aa.aa	23/01
Tien Giang Investment Construction	44.900,0	45.200,0	44.800,0	-0,66%	14,6K	aa.aa	09:33:09
Tan Binh Import Export JSC	41.700,0	41.700,0	41.500,0	0,00%	0	aa.aa	13/01
Thien Long Group Corp	51.500,0	52.800,0	51.400,0	-0,77%	138,3K	aa.aa	09:37:58
Tienlen Steel Corp JSC	5.170,0	5.300,0	5.170,0	-0,19%	100,4K	aa.aa	09:33:11
Thac Mo Hydropower JSC	58.100,0	59.000,0	58.100,0	0,00%	0	aa.aa	23/01
Transimex Saigon Corp	42.000,0	42.100,0	42.000,0	0,00%	0	aa.aa	23/01
TMT Motor JSC	12.400,0	12.700,0	12.400,0	-3,13%	1,2K	aa.aa	09:24:59
Thong Nhat Rubber JSC	32.000,0	32.000,0	29.100,0	0,00%	0	aa.aa	22/01
TNT JSC	8.830,00	8.900,00	8.780,00	0,00%	7,7K	aa.aa	09:19:42
Tan Dai Hung Plastic JSC	13.000,0	13.050,0	13.000,0	0,00%	0	aa.aa	21/01
Traphaco JSC	71.000,0	73.000,0	71.000,0	-2,74%	7,7K	aa.aa	07:03:48
Tay Ninh Rubber JSC	80.600,0	81.300,0	80.000,0	-0,49%	57,7K	aa.aa	09:33:06
Techno Agricultural Supplying JSC	2.920,0	2.980,0	2.910,0	-1,68%	239,8K	aa.aa	09:31:56
Truong Thanh Furniture Corp	3.030,0	3.100,0	3.000,0	-0,66%	770,5K	aa.aa	09:38:12
T Cap Securities JSC	8.080,0	8.080,0	8.080,0	-0,12%	200	aa.aa	09:23:07
Thien Viet Securities JSC	14.200,0	14.550,0	14.200,0	-0,70%	57,6K	aa.aa	09:31:14
Taya Vietnam Electric Wire and Cabl	19.100,0	19.350,0	19.000,0	-2,55%	21,2K	aa.aa	09:36:50
Idico Urban and House Development	62.000,0	62.000,0	62.000,0	+2,99%	100	aa.aa	05:42:18
Van Dien Fused Magnesium Phosphate	20.750,0	20.950,0	19.600,0	+5,60%	17,4K	aa.aa	07:19:08
Vnsteel Vicasa JSC	8.010	8.020	8.010	0,00%	500	aa.aa	09:00:00
JSC Bank for Foreign Trade of Viet Nam	70.200	71.100	68.900	+2,33%	6,13M	aa.aa	09:13:50
Vinacafe Bien Hoa JSC	310.000	310.000	310.000	0,00%	0	aa.aa	23/01
Viet Nam Fumigation JSC	54.400,0	56.000,0	54.300,0	-2,51%	5,3K	aa.aa	09:35:10
Vinh Hoan Corp	59.000,0	59.500,0	58.600,0	0,00%	372,2K	aa.aa	09:38:11
Vingroup JSC	160.700	167.500	159.600	-2,84%	1,46M	aa.aa	09:38:21
Vien Dong Investment Development	5.000,0	5.000,0	5.000,0	+1,01%	500	aa.aa	09:00:00
Vietnam Petroleum Transport JSC	12.350,0	12.900,0	12.300,0	-3,89%	479,2K	aa.aa	09:37:08
Vimedimex Medi Pharma JSC	16.250,0	16.250,0	16.250,0	-2,40%	4,5K	aa.aa	09:15:00
Vietnam Electricity Construction	5.500,0	5.760,0	5.500,0	-0,90%	184,3K	aa.aa	09:33:35
Thanh Thanh Cong Tourist JSC	7.080,0	7.090,0	7.080,0	-1,67%	400	aa.aa	09:13:01
Vinalink International Freight Forw	20.900,0	21.000,0	20.900,0	-0,24%	4K	aa.aa	09:09:46
Vinamilk	68.900,0	69.300,0	67.400,0	+2,53%	5,62M	aa.aa	09:37:41
Vietnam Sun Corp	9.250,0	9.500,0	9.240,0	0,00%	5,4K	aa.aa	09:31:39
Vietnam Ocean Shipping JSC	13.300,00	14.300,00	13.200,00	-5,67%	1,54M	aa.aa	09:38:24
Van Phat Hung Corp	4.360,0	4.410,0	4.360,0	-0,91%	1,7K	aa.aa	09:25:06
Vrc Real Estate and Investment JSC	13.000,0	13.400,0	12.600,0	-2,99%	4,6K	aa.aa	09:00:00
Vietnam Container Shipping	20.800,0	21.850,0	20.700,0	-4,81%	5,71M	aa.aa	09:38:26
Vinh Son Song Hinh Hydropower JSC	44.500,0	44.500,0	44.300,0	+0,45%	8,1K	aa.aa	07:17:35
Water Supply Sewerage Construction	25.050,0	25.500,0	25.050,0	+0,20%	200	aa.aa	09:00:01
Viettronics Tan Binh JSC	16.050,0	16.350,0	16.050,0	-5,03%	19,9K	aa.aa	09:36:41
Vietnam Tanker JSC	12.000,0	12.150,0	11.950,0	-0,41%	102,4K	aa.aa	09:33:49
Binh Dien Fertilizer JSC	45.150,0	46.700,0	44.600,0	-3,53%	95,3K	aa.aa	09:34:18
Nafoods Group JSC	40.100,0	40.350,0	38.500,0	+3,22%	781,7K	aa.aa	09:35:39
Century Synthetic Fiber Corp	15.450,0	15.800,0	15.400,0	+0,65%	19,4K	aa.aa	09:38:18
Vietnam Pesticide JSC	9.120,0	9.130,0	9.100,0	-0,11%	3,5K	aa.aa	09:33:36
Travel Investment and Seafood Devel	8.800,0	8.800,0	8.800,0	0,00%	100	aa.aa	06:49:23
Deo Ca Traffic Infrastructure Investment JSC	12.350	12.750	12.250	-2,76%	3,9M	aa.aa	09:38:29
Truong Thanh Energy and Real Estate JSC	6.150,0	6.200,0	6.150,0	-2,07%	700	aa.aa	09:30:25
Sesan 4A Hydroelectric	33.200,0	33.200,0	33.200,0	0,00%	0	aa.aa	23/01
Tin Nghia Industrial	19.800,0	20.800,0	19.750,0	+1,54%	226,5K	aa.aa	09:36:56
Damsan	8.180,0	8.390,0	8.180,0	-1,45%	34,1K	aa.aa	09:37:30
Hcd Investment Producing	7.580,0	7.630,0	7.580,0	-0,66%	42,5K	aa.aa	09:35:06
Ha Long Investment	6.500,0	6.900,0	6.460,0	-6,34%	894K	aa.aa	09:38:27
Hoang Huy Investment	14.850,0	15.500,0	14.800,0	-3,26%	4,19M	aa.aa	09:38:24
Dong A Hotel Group	3.510,0	3.530,0	3.500,0	-0,57%	88,3K	aa.aa	09:38:24
Hanoi Beer Alcohol	31.800,0	31.900,0	31.800,0	-0,31%	2,6K	aa.aa	09:29:41
PC1 JSC	23.000,0	23.650,0	22.750,0	-1,50%	3,69M	aa.aa	09:38:28
Saigon Beer Alcohol Beverage	49.050	50.000	49.000	-0,51%	971,7K	aa.aa	09:38:25
Pacific Petroleum Transport	14.500	14.850	14.500	-1,02%	201,1K	aa.aa	09:38:25
No Va Land Invest	12.350	12.650	12.200	-1,20%	3,65M	aa.aa	09:38:26
FPT Securities	32.250,0	32.900,0	32.150,0	-1,07%	527,5K	aa.aa	09:37:57
Viet Nam International Commercial Joint Stock Bank	17.550	17.900	17.450	-1,40%	3,63M	aa.aa	09:38:30
Viet Nam Power	26.150,0	26.200,0	26.150,0	0,00%	1K	aa.aa	09:33:40
Vietjet Aviation	184.400	189.900	184.000	-4,75%	825,4K	aa.aa	09:38:20
A Dong Paint	23.900	23.900	23.900	+1,70%	200	aa.aa	06:46:53
Hydro Power No3	46.000,0	46.000,0	45.800,0	+0,22%	3,2K	aa.aa	07:29:05
Do Thanh Tech	15.950,0	15.950,0	15.950,0	0,00%	0	aa.aa	22/01
Saigon Viendong Tech	11.200,0	11.300,0	11.200,0	-0,88%	35,7K	aa.aa	09:20:02
Dat Phuong	43.000,0	44.700,0	42.000,0	-4,34%	319,9K	aa.aa	09:37:03
Gia Lai Electricity	14.750	14.950	14.700	-1,67%	317,9K	aa.aa	09:37:26
LDG Investment	3.960,0	4.080,0	3.950,0	-1,49%	1,16M	aa.aa	09:37:25
Vietnam National Petro	57.800,0	58.400,0	54.200,0	+5,86%	10,99M	aa.aa	09:38:25
Military Insurance	17.750	18.400	17.750	-1,93%	234,5K	aa.aa	09:37:50
Siam Brothers Vietnam	8.000,0	8.000,0	7.900,0	0,00%	0	aa.aa	23/01
City Auto	20.000,0	20.100,0	20.000,0	-0,50%	203,9K	aa.aa	09:23:57
Tracodi Construction Holdings JSC	1.890,0	1.920,0	1.770,0	0,00%	0	aa.aa	08/10
Thanh Nam	5.020,0	5.050,0	5.020,0	-0,79%	15,8K	aa.aa	09:32:50
Everland Investment	7.200,0	7.390,0	7.150,0	-2,04%	501,7K	aa.aa	09:38:12
Hoa Tho Textile	43.350	43.800	43.300	-1,37%	12,9K	aa.aa	09:35:00
Bamboo Capital	2.530,0	2.620,0	2.510,0	0,00%	0	aa.aa	08/10
Digiworld	44.300	45.900	43.800	-3,17%	1,45M	aa.aa	09:38:27
An Phat Yen Bai Mineral Plastic	5.910,0	6.050,0	5.900,0	-2,15%	48,7K	aa.aa	09:34:13
TDG Global Investment JSC	2.890,00	2.910,00	2.790,00	0,00%	46,4K	aa.aa	09:16:30
Sai Gon Cargo	54.500	56.000	54.500	-2,68%	261,6K	aa.aa	09:38:06
Viet Capital	36.600,0	37.650,0	36.150,0	+1,95%	17,2M	aa.aa	09:38:27
Viet Thang	16.200,0	16.200,0	16.050,0	+0,93%	1,4K	aa.aa	09:20:25
Viet Dragon	17.550,0	17.800,0	17.400,0	+0,29%	744,2K	aa.aa	09:38:28
Binh Duong Water	45.150,0	46.400,0	45.100,0	-0,44%	128,4K	aa.aa	09:38:28
Vidipha Central Pharma	46.000,0	46.000,0	46.000,0	-4,17%	1K	aa.aa	06:30:02
Pha Le Plastics	5.510,0	5.610,0	5.510,0	-1,96%	400	aa.aa	07:24:24
Vietnam Prosperity	27.900,0	28.650,0	27.900,0	-2,11%	13,41M	aa.aa	09:13:50
Hanoi Plastics	11.700	11.900	11.650	-0,85%	113,8K	aa.aa	09:38:01
Fortune Vietnam Joint Stock Commercial Bank	41.850	43.300	41.500	-1,30%	935,9K	aa.aa	09:36:16
Van Phu	53.400,0	54.900,0	53.400,0	-2,38%	705,1K	aa.aa	09:26:47
Vincom Retail	31.350,0	32.500,0	31.150,0	-3,24%	3,16M	aa.aa	09:38:25
Thang Long Urban	8.250,0	8.280,0	8.200,0	-0,36%	153,3K	aa.aa	09:32:52
Kosy	39.150	39.200	39.050	+0,26%	317,6K	aa.aa	09:29:41
Nam Hoa Trading	10.400	10.400	10.350	0,00%	0	aa.aa	23/01
Viettel Construction	96.200	98.000	95.700	+0,21%	626,1K	aa.aa	09:37:43
DSC Securities	15.350	15.500	15.100	-0,32%	33,7K	aa.aa	23/01
Ho Chi Minh City Develop	28.850,0	29.400,0	28.750,0	-2,53%	9,3M	aa.aa	09:38:26
Taseco Air Services	73.600,0	75.000,0	73.600,0	-0,14%	1,8K	aa.aa	09:32:20
Gelex JSC	37.100,0	39.650,0	36.900,0	-5,36%	8,62M	aa.aa	09:38:27
Saigon Real Estate	16.850,0	17.100,0	16.700,0	-2,88%	51,8K	aa.aa	09:36:34
Viet Phat Import Export	5.280,0	5.390,0	5.260,0	-1,12%	52K	aa.aa	09:34:12
Petro Center	8.900,0	9.710,0	8.900,0	-1,98%	10,6K	aa.aa	09:33:51
Investment and Industrial Development	69.500	71.400	68.200	+0,29%	907,1K	aa.aa	09:38:18
Binh Son Refining	21.050	21.550	20.800	+1,94%	17,08M	aa.aa	09:38:28
Petrovietnam Power	14.100,0	14.300,0	13.900,0	+1,44%	10,3M	aa.aa	09:38:18
FPT Digital	146.400,0	151.700,0	146.400,0	-3,56%	297,8K	aa.aa	09:38:11
Vinhomes	119.000	124.100	118.600	-2,86%	1,79M	aa.aa	09:13:30
Vietnam Rubber	38.900	39.350	36.650	+5,42%	6,66M	aa.aa	09:38:20
Power Generation	22.600	23.000	22.300	-0,88%	24,3K	aa.aa	09:36:18
Hong Ha Son Agricutural	6.880,0	6.950,0	6.800,0	-1,01%	172,8K	aa.aa	09:37:31
Tien Phong Commercial	16.900,0	17.250,0	16.800,0	-2,03%	5,01M	aa.aa	09:38:15
Techcombank	35.850,0	36.700,0	35.800,0	-1,78%	5,24M	aa.aa	09:38:27
Binh Dinh Pharma	51.300,0	51.900,0	51.300,0	-1,16%	7,1K	aa.aa	09:33:29
YEAH1 Gr	12.200,0	12.600,0	12.200,0	-2,40%	811,8K	aa.aa	09:38:17
Viet Brand Invest	14.750	15.700	14.200	+0,34%	21,4K	aa.aa	09:37:20
EVF General Finance JSC	11.450	11.800	11.350	-2,55%	2,4M	aa.aa	09:38:00
HHP Global JSC	12.800,0	13.050,0	12.600,0	+0,79%	1,12M	aa.aa	09:36:39
Hai Phat Invest	5.190,0	5.350,0	5.170,0	-0,38%	2,45M	aa.aa	09:38:16
Sai Gon Ground	61.000,0	62.400,0	61.000,0	-1,29%	19,1K	aa.aa	09:38:29
Thu Dau Mot Water	57.000,0	57.000,0	56.800,0	+0,35%	700	aa.aa	06:57:23
Create Capital Vietnam	8.810,0	9.080,0	8.680,0	-2,76%	785,5K	aa.aa	09:37:39
Century Land	7.750,0	8.000,0	7.750,0	-1,90%	188,9K	aa.aa	09:37:20
FIRST REAL	7.140,0	7.180,0	7.100,0	-0,14%	77,8K	aa.aa	09:13:00
Yen Bai Industry	10.250,0	10.800,0	10.250,0	+0,49%	14,2K	aa.aa	09:33:40
Hung Thinh Incons	7.890,0	8.020,0	7.890,0	-1,62%	78,4K	aa.aa	09:35:49
HVC Invest	13.000,0	13.050,0	13.000,0	-0,38%	22K	aa.aa	09:31:05
Song Hong Garment	34.650,0	35.400,0	34.500,0	-2,12%	379,8K	aa.aa	09:36:40
TRUONG THINH ENERGY	39.100,0	39.100,0	39.100,0	0,00%	0	aa.aa	18/12
Sonadezi Chau Duc	30.750,0	31.500,0	30.550,0	-1,60%	473,1K	aa.aa	09:38:21
Thua Thien Hue	15.100,0	15.100,0	14.600,0	0,00%	0	aa.aa	23/01
ICD Tan Cang Long Binh	23.400,0	23.450,0	23.000,0	0,00%	6,8K	aa.aa	09:34:10
Vietnam Airlines	26.950,0	27.500,0	26.950,0	-2,53%	1,19M	aa.aa	09:30:00
Rox Key Holdings JSC	14.050,0	14.100,0	14.000,0	-2,43%	9,3K	aa.aa	06:14:05
Viglacera	46.750,0	48.900,0	46.000,0	-3,21%	786K	aa.aa	09:37:57
Power Engineering	33.900,0	34.250,0	33.700,0	-0,59%	143,6K	aa.aa	09:36:50
An Gia Real Estate Investment and Development	14.350,00	14.700,00	14.300,00	-2,38%	186,6K	aa.aa	09:38:30
TNH Hospital JSC	11.950,00	12.250,00	11.950,00	-0,42%	155,3K	aa.aa	09:34:16
An Phat Holdings JSC	6.300,00	6.400,00	6.300,00	-1,41%	131,7K	aa.aa	09:36:25
Orient Commercial Joint Stock Bank	11.750,00	11.950,00	11.650,00	-1,26%	2,42M	aa.aa	09:38:26
Vietnam Maritime Commercial Joint Stock Bank	12.300,00	12.500,00	12.300,00	-1,20%	21,16M	aa.aa	09:38:20
Clever Group	9.000,00	9.200,00	8.380,00	+1,12%	7,3K	aa.aa	09:37:45
Vu Dang Investment Trading JSC	4.100,00	4.160,00	4.100,00	+2,50%	700	aa.aa	09:07:46
BKG Viet Nam Investment JSC	2.820,00	2.890,00	2.820,00	-1,05%	69K	aa.aa	09:36:59
Thuan Duc JSC	30.000,00	30.000,00	29.900,00	-2,91%	122,8K	aa.aa	09:11:28
ASG	16.600,00	17.000,00	16.600,00	-2,35%	200	aa.aa	09:04:22
Truong Thanh Development and Construction	10.850,00	11.000,00	10.850,00	-1,36%	72,1K	aa.aa	09:34:18
CIC JSC	10.000,00	10.150,00	10.000,00	-1,48%	474,5K	aa.aa	09:35:57
Binhthuan Agriculture Services	2.960,00	3.000,00	2.960,00	-0,67%	96,6K	aa.aa	09:33:24
JSC for Telecoms and Informatics	17.900,00	18.000,00	17.800,00	-1,92%	16,6K	aa.aa	09:37:41
Tien Son Thanh Hoa JSC	3.290,00	3.390,00	3.290,00	-1,79%	5,2K	aa.aa	09:32:56
Dat Xanh Real Estate Services JSC	7.580,00	7.960,00	7.560,00	-2,94%	1,15M	aa.aa	09:38:04
Khai Hoan Land Real Estate JSC	6.860,00	7.000,00	6.820,00	-2,00%	8,42M	aa.aa	09:38:16
Vietnam National Seed JSC	75.100,00	75.100,00	75.000,00	-0,79%	700	aa.aa	05:57:29
Tien Phong Securities	13.150,00	13.550,00	13.100,00	-2,23%	370,8K	aa.aa	09:37:04
Southeast Asia Commercial Joint Stock Bank	17.350,00	17.600,00	17.300,00	-1,70%	1,17M	aa.aa	09:38:06
BAF Viet Nam Agriculture JSC	37.700,00	38.550,00	37.650,00	-2,20%	2,34M	aa.aa	09:37:40
Quang Tri Minh Hung JSC	7.900,00	8.050,00	7.900,00	-1,86%	9,6K	aa.aa	09:34:16
An Cuong Wood Working JSC	35.200,00	36.000,00	35.150,00	0,00%	14,9K	aa.aa	09:32:51
911 JSC	6.150,00	6.240,00	6.150,00	-0,32%	3,9K	aa.aa	09:35:33
Sai Gon Vrg Investment	57.000,00	58.200,00	56.800,00	-1,72%	198,8K	aa.aa	09:37:41
Siba High Tech Mechanical JSC	14.500,00	14.750,00	14.500,00	-1,69%	73,4K	aa.aa	09:34:37
Hua Na Hydropower	22.450,00	22.450,00	21.600,00	+3,70%	6,6K	aa.aa	05:51:14
Quy Nhon Port JSC	31.000,00	31.200,00	30.000,00	0,00%	7,3K	aa.aa	09:18:59
Thanh Cong Securities JSC	9.010,00	9.200,00	9.000,00	-1,53%	31,3K	aa.aa	09:35:37
Nam A Commercial Joint Stock Bank	14.450,00	14.650,00	14.450,00	-0,69%	1,06M	aa.aa	09:38:12
Viettel Post Joint Stock	114.100,00	117.500,00	113.000,00	-0,52%	751,3K	aa.aa	09:38:21
CDC Construction JSC	11.000,00	11.250,00	11.000,00	-1,35%	18,1K	aa.aa	09:34:28
An Giang Agriculture Foods	11.000,00	11.200,00	10.950,00	-0,90%	103,6K	aa.aa	09:30:42
CRV RE JSC	28.350,00	28.500,00	27.000,00	0,00%	0	aa.aa	22/01
DNSE Securities JSC	24.700,00	25.250,00	24.700,00	-1,98%	206,5K	aa.aa	09:37:15
Gelex Electricity JSC	192.000,00	203.500,00	190.000,00	-5,42%	173,8K	aa.aa	09:38:26
Masan Consumer	158.100,00	160.800,00	158.000,00	-0,44%	104,8K	aa.aa	09:38:18
Mocchau Dairy Cattle Breeding JSC	26.800,00	27.200,00	26.700,00	-0,74%	17,1K	aa.aa	09:28:30
Nam Tan Uyen Joint Stock	153.100,00	156.000,00	153.000,00	-1,80%	24,9K	aa.aa	09:35:03
Phuong Dong Viet Shipping and	9.950,00	10.200,00	9.880,00	+1,84%	149,5K	aa.aa	09:35:10
Royal Manufacture Investment	10.800,00	11.400,00	10.600,00	+0,93%	1,52M	aa.aa	09:30:07
Techcom Securities JSC	54.700,00	56.500,00	54.100,00	-1,62%	1,38M	aa.aa	09:38:12
Taseco Land Investment JSC	45.450,00	47.500,00	45.350,00	-4,32%	119,1K	aa.aa	09:37:29
Vinpearl JSC	93.900,00	95.000,00	93.000,00	+0,11%	369,3K	aa.aa	09:37:53
VPS Securities JSC	46.550,00	47.600,00	46.500,00	-2,00%	1,32M	aa.aa	09:38:19
VPBank Securities JSC	28.300,00	29.300,00	28.050,00	-2,41%	720,9K	aa.aa	09:38:10
Vietnam Machine Investment	65.200,00	65.200,00	61.000,00	+6,89%	204,4K	aa.aa	09:37:15
VietNam Asia Commercial Joint	11.950,00	11.950,00	11.400,00	+6,70%	6,39M	aa.aa	09:38:28

Нефть Brent

65,42

+0,35

+0,54%

Нефть WTI

61,42

+0,35

+0,57%

Золото

5.117,54

+100,54

+2,00%

Серебро

107,675

+6,342

+6,26%

Платина

2.851,95

+110,65

+4,04%

Палладий

2.088,75

+61,15

+3,02%

Природный газ

3,819

+0,210

+5,82%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
Газпром	126,37	-0,96%	33,00 млн
Норникель	168,6	+1,94%	19,82 млн
Сбербанк	305,46	-0,46%	7,27 млн
НОВАТЭК	1 207,40	-0,79%	1,38 млн
Полюс	2 759,2	+1,85%	739,74 тыс
Т-Технологии	3 324,60	-0,30%	651,87 тыс
ЛУКОЙЛ	5 323,5	-1,10%	277,86 тыс

Название	Цена	Изм.%	Объём
ETLN-гдр	43,14	+10,05%	4,68 млн
Пермэнергосбыт (прив.)	672,60	+8,24%	41,43 тыс
Русолово	0,69	+7,69%	164,02 млн
Пермэнергосбыт	607,60	+7,39%	68,31 тыс
Селигдар	55,51	+7,39%	23,35 млн
Красноярскэнергосбыт	24,24	+5,48%	134,70 тыс
Волгоградэнергосбыт	16,600	+6,41%	30,00 тыс

Название	Цена	Изм.%	Объём
Ижсталь (прив.)	4 010,00	-1,96%	840,00
Газпром Ростов-на-Дону	45 800,0	-2,14%	21,00
Красный Октябрь	1 558,00	-2,01%	6,70 тыс
Сахалинэнерго	3,42	-2,43%	263,30 тыс
Левенгук	24,75	-1,98%	48,00 тыс
АстрЭнСб	3,5400	-1,94%	1,83 млн
Наука НПО	662,50	-2,00%	7,07 тыс

Трендовые акции

Название	Цена	Изм.%	Объём
Газпром	126,37	-0,96%	33,00 млн
Норникель	168,6	+1,94%	19,70 млн
Сбербанк	305,46	-0,46%	7,27 млн
РУСАЛ	41,245	+1,60%	32,83 млн
Полюс	2 759,2	+1,85%	739,74 тыс

Самые недооцененные акции

Название	Цена	Рост	Справедливая стоимость
Aaaaaaaaaaaaaa Aaaaa	5.324,0	+63,41%	8 699,9
Aaaaaa	5.324,0	+63,41%	8 699,9
Aaaaaaaaa Aaaaaaaaa	107,36	+62,35%	174,30
Aaaaaaaaa Aaa	107,36	+62,35%	174,30
Aaaaaaaa	399,50	+61,88%	646,71
Aaaaaaaaaa Aaaaaaaaa	399,50	+61,88%	646,71
Aaaaaaaaaaaaaaaaaaaa	28,19	+49,04%	42,01

Смотреть полный список

Установите наши приложенияДля установки приложений отсканируйте QR-код

Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)

Попробуйте другой запрос

VN Index (VNI)

Компоненты VN Index

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp