VN Index (VNI)

Ho Chi Minh

Цена в VND

1.824,09

+10,00(+0,55%)

Закрыт·13/02

Дн. диапазон

1.792,91

1.824,09

52 недели

1.073,61

1.918,46

Компоненты VN Index

Эта страница содержит котировки компонентов индекса VN Index в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

						Рост
An Phat Plastic and Green	7.810,0	7.860,0	7.800,0	-0,51%	639,5K	aa.aa	13/02
ACB	23.850,0	23.900,0	23.700,0	0,00%	13,63M	aa.aa	13/02
APG Securities Joint Stock	10.400,0	10.400,0	10.200,0	+0,48%	62,1K	aa.aa	13/02
VietinBank Securities JSC	30.800,0	31.000,0	30.400,0	+0,98%	433,7K	aa.aa	13/02
CMC	27.300,0	27.850,0	26.300,0	-3,36%	3,6K	aa.aa	11/02
Dabaco	26.700	26.800	26.600	-0,37%	2,66M	aa.aa	13/02
Ben Tre Pharmaceutical JSC	10.850,0	10.850,0	10.500,0	+4,33%	200	aa.aa	13/02
DIC Holdings Construction JSC	9.990,0	10.100,0	9.980,0	0,00%	87,7K	aa.aa	13/02
FIT INVEST JSC	4.590,0	4.640,0	4.590,0	-0,22%	389K	aa.aa	13/02
Ha Noi South Housing and Urban Development	14.750,0	15.000,0	14.700,0	-0,67%	87,2K	aa.aa	13/02
Phuc Hungnstruction	4.800,0	4.830,0	4.800,0	-0,83%	8,9K	aa.aa	13/02
Saigon Thuong Tin Real Estate JSC	6.890,0	6.940,0	6.840,0	-0,86%	1,22M	aa.aa	13/02
Son Ha Sai Gon	4.040,0	4.040,0	3.770,0	0,00%	1,7K	aa.aa	13/02
Sai Gon Ha Noi Commercial	15.450,0	15.450,0	15.250,0	+0,65%	37,75M	aa.aa	13/02
Tay Ninh Cable Car Tour Co.	20.600,0	20.650,0	20.200,0	+1,98%	8,5K	aa.aa	13/02
VINACONEX	18.900,0	18.950,0	18.650,0	+0,53%	2,67M	aa.aa	13/02
VIX Securities JSC	22.550,0	22.900,0	21.650,0	+2,97%	32,44M	aa.aa	13/02
VNDIRECT Securities	18.600,0	18.700,0	18.150,0	+1,64%	7,09M	aa.aa	13/02
Petrovietnam Camau Fertilizer	39.200,0	39.200,0	38.400,0	+0,77%	2,55M	aa.aa	13/02
Central Hydropower JSC	28.450,0	28.550,0	28.000,0	+1,97%	73,6K	aa.aa	13/02
Ducgiang Chemicals Detergent Powder	68.400,0	68.800,0	67.300,0	+0,88%	1,52M	aa.aa	13/02
Mekong Fisheries JSC	6.700,0	6.700,0	6.700,0	0,00%	2,4K	aa.aa	13/02
Bentre Aquaproduct Import and Export JSC	63.000,0	63.000,0	62.500,0	0,00%	4,4K	aa.aa	13/02
ACC Binh Duong Investment and Construction JSC	12.700,0	12.700,0	12.300,0	0,00%	12,3K	aa.aa	13/02
Cuulong Fish JSC	13.500,0	13.500,0	13.500,0	0,00%	200	aa.aa	13/02
AgriBank Securities JSC	16.400,0	16.400,0	15.950,0	+1,86%	896,7K	aa.aa	13/02
Nam Viet Corp	26.500,0	26.500,0	26.200,0	+0,38%	885,4K	aa.aa	13/02
Sao Mai Group Corp	6.000,0	6.050,0	5.900,0	0,00%	374,4K	aa.aa	13/02
An Pha Petroleum Group JSC	4.710,0	4.790,0	4.660,0	-1,67%	11,8K	aa.aa	13/02
Binh Duong Construction Civil Eng	11.400,0	11.400,0	11.300,0	0,00%	20K	aa.aa	13/02
BIDV Insurance Corp	24.500,0	24.600,0	24.100,0	0,00%	77,9K	aa.aa	13/02
Bank for Investment and Development	46.900,0	47.700,0	46.800,0	-1,37%	6,76M	aa.aa	13/02
Binh Dinh Minerals JSC	15.250,0	15.350,0	15.000,0	-0,65%	77,3K	aa.aa	13/02
BaoMinh Insurance Corp	18.500,0	18.600,0	18.350,0	0,00%	193,4K	aa.aa	13/02
Binh Minh Plastics JSC	159.000,0	159.600,0	158.000,0	-0,19%	72,6K	aa.aa	13/02
Ben Thanh Rubber JSC	12.500,0	12.500,0	12.400,0	+0,81%	800	aa.aa	12/02
BIDV Securities JSC	38.000,0	38.400,0	37.850,0	-0,26%	243,3K	aa.aa	13/02
Ba Ria Thermal Power JSC	8.300,0	8.300,0	8.240,0	+1,10%	16,3K	aa.aa	13/02
Ben Thanh Trading Service JSC	38.850,0	38.850,0	38.850,0	0,00%	0	aa.aa	21/01
BaoViet Holdings	76.000,0	77.100,0	74.000,0	-0,78%	646,4K	aa.aa	13/02
3 2 Investment Construction JSC	11.800,0	11.950,0	11.800,0	+1,72%	60,5K	aa.aa	13/02
Construction JSC 47	9.900,0	10.100,0	9.470,0	+4,54%	117,3K	aa.aa	13/02
CuChi Commercial and Industrial Dev	25.600,0	25.600,0	25.500,0	-4,30%	600	aa.aa	13/02
Cuu Long Petro Urban Development	6.000,0	6.000,0	5.650,0	+5,08%	84,2K	aa.aa	13/02
Chuong Duong Corp	24.400,0	24.400,0	23.800,0	0,00%	104,1K	aa.aa	13/02
COMA 18 JSC	7.970,0	8.090,0	7.730,0	-1,48%	11K	aa.aa	13/02
Ho Chi Minh City Infrastructure Inv	17.900,0	18.450,0	17.650,0	+1,13%	10,72M	aa.aa	13/02
Cat Loi JSC	56.800,0	56.800,0	53.100,0	+0,18%	3,3K	aa.aa	13/02
Cat Lai Port JSC	30.700,0	30.750,0	30.550,0	+0,49%	5,5K	aa.aa	13/02
Cho Lon Water Supply JSC	48.000,0	48.000,0	48.000,0	0,00%	100	aa.aa	13/02
CMC Corp	34.100,0	34.400,0	34.100,0	-0,87%	357,8K	aa.aa	13/02
Camau Trading JSC	8.480,0	8.500,0	8.000,0	+6,00%	1K	aa.aa	13/02
Camimex JSC	6.500,0	6.590,0	6.440,0	-1,22%	61K	aa.aa	13/02
Clean Natural Gas Vietnam JSC	25.500,0	25.500,0	25.450,0	+0,20%	6,1K	aa.aa	13/02
Materials Petroleum JSC	35.450,0	35.450,0	32.550,0	+1,29%	800	aa.aa	13/02
Southern Rubber Industry JSC	12.600,0	12.800,0	12.600,0	-1,56%	79,2K	aa.aa	13/02
South Basic Chemicals JSC	29.000,0	29.250,0	29.000,0	-0,85%	268,4K	aa.aa	13/02
Cotec Construction JSC	80.900,0	81.900,0	80.100,0	-0,74%	431,2K	aa.aa	13/02
Vietnam Joint Stock Commercial Bank	38.600,0	38.600,0	37.700,0	+1,58%	9,26M	aa.aa	13/02
CuongThuan Idico Development Invest	23.600,0	23.800,0	23.350,0	-0,21%	286,3K	aa.aa	13/02
Industrial Urban Development JSC	35.950,0	35.950,0	35.600,0	+0,98%	18,3K	aa.aa	13/02
Cuu Long Pharmaceutical	57.500,0	57.500,0	56.600,0	+0,17%	502,2K	aa.aa	13/02
Hoa An JSC	57.200,0	57.200,0	55.000,0	+1,78%	168,6K	aa.aa	13/02
Dong Hai JSC of Bentre	38.000	38.300	37.500	+0,80%	378,1K	aa.aa	13/02
DHG Pharmaceutical JSC	103.500,0	103.500,0	103.200,0	0,00%	2,9K	aa.aa	13/02
Duong Hieu Trading and Mining	6.130,0	6.130,0	6.110,0	0,00%	5,4K	aa.aa	13/02
Development Investment Construction	15.850,0	15.950,0	15.550,0	+0,32%	10,65M	aa.aa	13/02
Duc Long Gia Lai Group JSC	3.000,00	3.100,00	2.990,00	-0,33%	1,54M	aa.aa	13/02
DOMESCO Medical Import Export	61.600,0	61.800,0	61.600,0	-0,32%	700	aa.aa	13/02
PetroVietnam Fertilizer Chemical	25.000,0	25.300,0	24.950,0	0,00%	4,5M	aa.aa	13/02
Dong Phu Rubber JSC	39.500,0	39.950,0	39.250,0	+0,64%	416,3K	aa.aa	13/02
Dien Quang JSC	10.150,0	10.200,0	10.000,0	+1,50%	2,5K	aa.aa	13/02
Danang Rubber JSC	15.150,0	15.200,0	15.050,0	+0,33%	124,4K	aa.aa	13/02
DRH Holdings JSC	2.670,0	2.770,0	2.660,0	-1,48%	432K	aa.aa	13/02
Dam Sen Water Park Corp	41.500,0	41.500,0	41.150,0	+0,12%	1,9K	aa.aa	13/02
De Tam JSC	4.070,0	4.090,0	3.850,0	+3,30%	3,2K	aa.aa	13/02
Dai Thien Loc Corp	12.350,0	12.350,0	12.350,0	+6,93%	2K	aa.aa	13/02
Dinhvu Port Investment Development	71.500,0	71.500,0	71.000,0	0,00%	5,9K	aa.aa	13/02
Dat Xanh Real Estate Service Contr	15.750,0	15.800,0	15.450,0	0,00%	10,87M	aa.aa	13/02
Da Nang Construction Building Mater	3.880,0	3.880,0	3.880,0	0,00%	200	aa.aa	13/02
Vietnam Export Import Commercial	23.100,0	23.200,0	22.300,0	+3,36%	14,23M	aa.aa	13/02
Elcom Tech Communications	23.000,0	23.000,0	22.400,0	0,00%	916,3K	aa.aa	13/02
Everpia Vietnam JSC	10.400,0	10.500,0	10.200,0	-0,48%	2,6K	aa.aa	13/02
Phan Vu Ha Nam Concrete JSC	3.500,0	3.590,0	3.500,0	-1,13%	31,9K	aa.aa	13/02
Fecon Foundation Engineering	13.600,0	13.850,0	13.600,0	-0,73%	442,7K	aa.aa	13/02
Foreign Trade Development Invest	16.100,0	17.200,0	16.100,0	0,00%	190,5K	aa.aa	11/02
Sao Ta Foods JSC	38.650,0	39.000,0	38.650,0	0,00%	51,7K	aa.aa	13/02
FPT Corp	96.300,0	98.500,0	96.300,0	-2,53%	18,51M	aa.aa	13/02
Petrovietnam Gas JSCrp	101.600,0	103.700,0	99.700,0	+0,20%	2,04M	aa.aa	13/02
Duc Thanh Wood Processing	19.850,0	20.100,0	19.800,0	+0,25%	32,7K	aa.aa	13/02
Gia Lai Hydropower JSC	28.500	28.700	28.250	-0,35%	29,4K	aa.aa	13/02
Binh Thanh Import Export Production	14.050,0	14.200,0	13.900,0	+1,08%	106,6K	aa.aa	13/02
Gemadept Corp	75.000,0	75.000,0	73.500,0	+0,67%	1,37M	aa.aa	13/02
International Gas Product Shipping	11.150,0	11.150,0	11.150,0	0,00%	2,2K	aa.aa	13/02
Thuan An Wood Processing	9.200,0	9.250,0	9.200,0	0,00%	400	aa.aa	06/02
Hoang Anh Gia Lai JSC	16.600,0	16.750,0	16.300,0	+0,91%	3,56M	aa.aa	13/02
Hai An Transport and Stevedoring	58.500,0	59.200,0	58.000,0	+0,86%	1,04M	aa.aa	13/02
Hapaco Group JSC	7.820,0	7.950,0	7.430,0	-0,38%	35,4K	aa.aa	13/02
An Duong Thao Dien Real estate Trad	3.680,0	3.720,0	3.660,0	-0,27%	86,2K	aa.aa	13/02
Hacisco JSC	8.100,0	8.100,0	8.100,0	0,00%	100	aa.aa	13/02
Hang Xanh Motors Service JSC	11.200,0	11.300,0	11.150,0	0,00%	345,2K	aa.aa	13/02
Ho Chi Minh City Securities Corp	23.600,0	23.900,0	23.200,0	+1,29%	6,57M	aa.aa	13/02
Ba Ria Vung Tau House Development	21.300,0	21.450,0	21.250,0	-0,23%	1,47M	aa.aa	13/02
Ha Do Group JSC	26.750,0	26.850,0	26.600,0	-0,19%	810,8K	aa.aa	13/02
Hoang Huy Investment Services	12.300,0	12.300,0	11.950,0	+0,82%	2,86M	aa.aa	13/02
Hochiminh City Metal Corp	11.250,0	11.250,0	11.200,0	+0,45%	2K	aa.aa	12/02
Hoa Phat Group JSC	26.850,0	27.150,0	26.800,0	-0,19%	24,07M	aa.aa	13/02
Hoang Quan Consulting Trading Serv	2.780,00	2.800,00	2.760,00	0,00%	2,28M	aa.aa	13/02
Hoa Binh Rubber JSC	34.700,0	34.750,0	33.100,0	+6,77%	1,1K	aa.aa	13/02
Hoasen Group	15.500,0	15.750,0	15.500,0	-0,64%	2,88M	aa.aa	13/02
Ha Tien 1 Cement JSC	15.400,0	15.500,0	15.250,0	+0,65%	281K	aa.aa	13/02
Idico Infrastructure Development	25.900,0	25.900,0	25.600,0	0,00%	17,1K	aa.aa	13/02
Truong Long Engineering and Auto	23.000,0	23.500,0	23.000,0	-1,71%	1,5K	aa.aa	13/02
Logistics Vicem JSC	11.800,0	11.800,0	11.800,0	-1,67%	700	aa.aa	13/02
HUD1 Investment and Construction	5.800,0	5.820,0	5.800,0	-6,45%	2,1K	aa.aa	13/02
Vicem Hai Van Cement JSC	2.270,0	2.280,0	2.230,0	0,00%	8,2K	aa.aa	13/02
International Development & Investm	6.840,0	6.840,0	6.760,0	+0,59%	310,9K	aa.aa	13/02
Becamex Infrastructure Development	10.650,0	10.650,0	10.550,0	+0,95%	1,22M	aa.aa	13/02
Imexpharm Corp	53.400,0	53.500,0	53.100,0	-0,74%	16,8K	aa.aa	13/02
Investment Trading of Real Estate	11.600,0	11.750,0	11.550,0	-0,43%	51,7K	aa.aa	13/02
ITD Tech	17.150,0	17.200,0	16.500,0	+2,69%	74,1K	aa.aa	13/02
Japan Vietnam Medical Instrument JSC	5.520,0	5.680,0	5.460,0	+0,36%	77,4K	aa.aa	13/02
Kinh Bac City Development Share	34.150,0	34.500,0	34.050,0	-0,73%	1,94M	aa.aa	13/02
Kido	52.100,0	52.200,0	51.600,0	+0,19%	350,3K	aa.aa	13/02
Khang Dien House Trading Invest	28.300,0	28.400,0	28.000,0	-0,70%	3,36M	aa.aa	13/02
Khanh Hoa Power JSC	11.750,0	11.900,0	11.600,0	0,00%	10,7K	aa.aa	13/02
Mirae JSC	2.800,0	2.860,0	2.720,0	-1,06%	19,6K	aa.aa	13/02
Binh Duong Mineral and Construction	17.350,0	17.350,0	17.050,0	+0,29%	634,6K	aa.aa	13/02
Lilama 10 JSC	25.950,0	25.950,0	25.950,0	0,00%	100	aa.aa	11/02
Long An Food Processing Export JSC	19.900,0	20.250,0	18.800,0	+0,25%	2,3K	aa.aa	13/02
Lam Dong Mineral and Building Mater	33.850,0	33.850,0	33.000,0	+2,58%	21,3K	aa.aa	13/02
Lizen JSC	10.150,0	10.250,0	10.050,0	0,00%	1,23M	aa.aa	13/02
CII Bridges and Roads Investment	60.000,0	60.000,0	55.000,0	0,00%	1,1K	aa.aa	10/02
Long Giang Investment and Urban Dev	6.200,0	6.200,0	6.000,0	+0,32%	89,3K	aa.aa	13/02
Long Hau Corp	29.200,0	29.250,0	29.100,0	+0,17%	27,4K	aa.aa	13/02
Lix Detergent JSC	37.500,0	38.000,0	37.300,0	-1,06%	7,1K	aa.aa	13/02
Lilama 18 JSC	12.350,0	12.350,0	12.350,0	0,00%	100	aa.aa	12/02
Lam Son Sugar JSC	9.700,0	9.730,0	9.650,0	0,00%	220K	aa.aa	13/02
Military Commercial Bank	28.300,0	28.600,0	28.300,0	-0,18%	21,37M	aa.aa	13/02
My Chau Printing & Packaging Holdin	28.400,0	28.500,0	28.300,0	-0,35%	10,4K	aa.aa	13/02
Mien Dong JSC	39.900,0	40.000,0	38.800,0	+1,27%	2,9K	aa.aa	11/02
MHC JSC	9.870,0	10.000,0	9.700,0	+0,20%	23K	aa.aa	13/02
Masan Group Corp	78.000	78.300	77.700	0,00%	3,96M	aa.aa	13/02
Mobile World Investment Corp	92.800	93.200	91.500	-0,11%	5,51M	aa.aa	13/02
Nam Viet JSC	16.150,0	16.150,0	16.150,0	-0,31%	100	aa.aa	12/02
577 Investment	18.000,0	18.400,0	17.650,0	0,00%	29,2K	aa.aa	13/02
NoiBai Cargo Terminal Services JSC	96.400,0	96.800,0	96.000,0	+0,42%	4,9K	aa.aa	13/02
Nam Kim Steel JSC	14.950,0	15.100,0	14.900,0	0,00%	1,83M	aa.aa	13/02
Nam Long Investment Corp	29.000,0	29.500,0	29.000,0	-2,36%	2,29M	aa.aa	13/02
Nui Nho Stone JSC	54.000,0	54.000,0	53.000,0	+0,93%	25,7K	aa.aa	13/02
PetroVietnam Power Nhon Trach 2 JSC	27.250,0	27.250,0	26.900,0	+0,74%	585,4K	aa.aa	13/02
Tu Liem Urban Development JSC	16.900,0	17.150,0	16.900,0	-0,59%	271,2K	aa.aa	13/02
Ninh Van Bay Travel Real Estate	7.310,0	7.310,0	7.000,0	+4,43%	400	aa.aa	12/02
Ocean Group JSC	3.470,0	3.470,0	3.420,0	+0,29%	166,9K	aa.aa	13/02
OPC Pharmaceutical JSC	22.250,0	22.300,0	22.250,0	0,00%	600	aa.aa	13/02
Dry Cell and Storage Battery	22.700,0	22.700,0	22.300,0	+1,34%	111,1K	aa.aa	13/02
PAN Group JSC	31.600,0	31.900,0	31.250,0	-0,32%	352,1K	aa.aa	13/02
Dong Nai Port JSC	114.200,0	115.000,0	114.200,0	+0,09%	3K	aa.aa	13/02
Phat Dat Real Estate Development	17.400,0	17.700,0	17.400,0	-1,69%	5,32M	aa.aa	13/02
PetroVietnam General Services Corp	34.550,0	35.000,0	33.800,0	+1,32%	1,26M	aa.aa	13/02
Petrolimex Gas Corp JSC	14.300,0	14.350,0	14.150,0	+0,70%	27K	aa.aa	13/02
Petrovietnam Low Pressure Gas Distr	24.050,0	24.050,0	24.000,0	+0,42%	500	aa.aa	13/02
Petrolimex Insurance Corp	19.750,0	19.750,0	19.700,0	+1,28%	2,9K	aa.aa	13/02
Phuoc Hoa Rubber JSC	60.400,0	60.400,0	58.500,0	+2,37%	483K	aa.aa	13/02
Petrolimex International Trading	7.200,0	7.200,0	7.200,0	0,00%	300	aa.aa	13/02
Petrolimex Joint Stock Tanker Co	8.890,0	9.120,0	8.600,0	-2,52%	7,9K	aa.aa	12/02
Phuong Nam Cultural Joint Stock	27.900,0	27.900,0	27.900,0	0,00%	200	aa.aa	12/02
Phu Nhuan Jewelry JSC	120.000,0	120.000,0	115.400,0	+1,27%	1,73M	aa.aa	13/02
Pha Lai Thermal Power JSC	10.100,0	10.100,0	10.000,0	+0,50%	101,5K	aa.aa	13/02
Phu Tai JSC	54.800,0	54.900,0	53.900,0	+0,37%	134,7K	aa.aa	13/02
ICAPITAL Investment JSC	6.800,0	6.800,0	6.620,0	+2,87%	43,4K	aa.aa	13/02
Victory Capital JSC	2.930,0	2.970,0	2.830,0	+4,64%	40,5K	aa.aa	13/02
PetroVietnam Drilling Well Services	34.150,0	34.150,0	32.900,0	+3,02%	5,6M	aa.aa	13/02
PetroVietnam Transportation Corp	20.050,0	20.200,0	19.900,0	-0,50%	1,76M	aa.aa	13/02
Quoc Cuong Gia Lai JSC	15.050,0	15.700,0	14.700,0	+2,38%	1,47M	aa.aa	13/02
Rangdong Light source and Vacuum	93.300	94.000	92.100	+1,19%	9,9K	aa.aa	13/02
Refrigeration Electrical Engineerin	61.600,0	62.000,0	61.600,0	-0,65%	173,9K	aa.aa	13/02
Sam Holdings	6.950,0	7.070,0	6.950,0	-0,57%	133,5K	aa.aa	13/02
Savimex Corp	13.350,0	13.350,0	13.000,0	0,00%	500	aa.aa	13/02
Song Ba JSC	28.450,0	28.450,0	28.050,0	-0,18%	18,1K	aa.aa	13/02
Thanh Thanh Cong Tay Ninh	23.900,0	23.900,0	23.550,0	+1,06%	472K	aa.aa	13/02
Construction JSC No5	15.300,0	16.350,0	15.300,0	-6,99%	19,7K	aa.aa	13/02
Saigon Fuel JSC	17.800,0	18.200,0	17.800,0	-2,20%	600	aa.aa	13/02
Southern Fertilizer JSC	10.400,0	10.500,0	10.300,0	+0,97%	700	aa.aa	13/02
Sea & Air Freight International	28.050,0	28.050,0	28.050,0	+0,18%	6,8K	aa.aa	13/02
Saigon Telecommunication & Tech	16.400,0	16.400,0	15.650,0	+1,86%	21,9K	aa.aa	13/02
Son Ha International Corp	14.050,0	14.100,0	14.050,0	-0,35%	263,2K	aa.aa	13/02
Southern Hydropower JSC	35.350,0	35.350,0	34.900,0	+1,14%	11,1K	aa.aa	13/02
Can Don Hydro Power JSC	14.000,0	14.000,0	13.900,0	+0,36%	34,8K	aa.aa	13/02
SJ JSC	49.500,0	49.500,0	47.950,0	+1,64%	43,7K	aa.aa	13/02
Superdong Fast Ferry Kien Giang JSC	10.150,0	10.150,0	9.990,0	+1,50%	37,8K	aa.aa	13/02
Saigon Machinery Spare Parts JSC	8.100,0	8.100,0	7.800,0	+6,30%	200	aa.aa	13/02
Sai Gon Mien Trung Beer	39.500,0	39.700,0	39.200,0	+0,64%	7,6K	aa.aa	13/02
SMC Investment Trading JSC	12.350,0	12.550,0	12.000,0	-0,40%	358,5K	aa.aa	13/02
SPM Corp	9.400,0	9.400,0	9.400,0	-6,93%	1K	aa.aa	13/02
Sao Vang Rubber JSC	48.600,0	48.700,0	48.600,0	0,00%	10,9K	aa.aa	13/02
Searefico	8.000,0	8.000,0	7.460,0	+2,43%	2,4K	aa.aa	12/02
Southern Seed Corp	32.000,0	32.000,0	32.000,0	0,00%	100	aa.aa	13/02
SSI Securities	31.400,0	31.550,0	30.900,0	+0,48%	19,53M	aa.aa	13/02
ST8 Holdings JSC	4.000,0	4.080,0	4.000,0	-1,72%	99,1K	aa.aa	13/02
Sai Gon Thuong Tin Commercial	62.600,0	62.600,0	61.100,0	+2,45%	9M	aa.aa	13/02
South Logistics JSC	39.500,0	39.500,0	36.900,0	0,00%	700	aa.aa	12/02
Saigon General Service Corp	20.050,0	20.050,0	20.000,0	+0,25%	4,3K	aa.aa	13/02
Bien Hoa Packaging Co	37.200,0	37.200,0	35.000,0	+6,90%	3,2K	aa.aa	13/02
Sonadezi Long Thanh Shareholding Co	48.400,0	49.000,0	47.000,0	+2,87%	17,1K	aa.aa	13/02
Thac Ba Hydropower JSC	35.500,0	35.500,0	35.100,0	+1,14%	200	aa.aa	12/02
Tan Cang Logistics and Stevedoring	34.700,0	34.700,0	34.450,0	+0,43%	16K	aa.aa	13/02
Thanh Cong Textile Garment Invest	26.300,0	26.300,0	25.950,0	+0,19%	1,57M	aa.aa	13/02
Tco Holdings JSC	10.050,0	10.050,0	9.880,0	+0,50%	317,7K	aa.aa	13/02
Taicera Enterprise Co	2.990,0	3.100,0	2.990,0	0,00%	700	aa.aa	13/02
Binh Duong Trade and Development	11.550,0	11.600,0	11.400,0	+0,87%	125,5K	aa.aa	13/02
Thu Duc Housing Development Corp	4.040,0	4.040,0	3.980,0	+1,00%	44K	aa.aa	13/02
Thu Duc Water Supply JSC	45.500,0	45.500,0	42.850,0	+6,31%	1,3K	aa.aa	13/02
Tien Giang Investment Construction	45.000,0	45.100,0	44.800,0	0,00%	43,4K	aa.aa	13/02
Tan Binh Import Export JSC	43.000,0	43.000,0	43.000,0	0,00%	300	aa.aa	06/02
Thien Long Group Corp	52.900,0	53.400,0	51.800,0	+1,54%	202K	aa.aa	13/02
Tienlen Steel Corp JSC	4.940,0	4.940,0	4.880,0	0,00%	144,6K	aa.aa	13/02
Thac Mo Hydropower JSC	60.500,0	60.500,0	60.500,0	+4,85%	100	aa.aa	13/02
Transimex Saigon Corp	41.350,0	41.350,0	41.350,0	-0,24%	100	aa.aa	12/02
TMT Motor JSC	12.000,0	12.500,0	12.000,0	-6,98%	4,3K	aa.aa	13/02
Thong Nhat Rubber JSC	31.000,0	31.000,0	29.350,0	-1,74%	1K	aa.aa	11/02
TNT JSC	8.760,00	8.850,00	8.380,00	+0,11%	44,5K	aa.aa	13/02
Tan Dai Hung Plastic JSC	13.400,0	13.400,0	13.400,0	-0,37%	100	aa.aa	13/02
Traphaco JSC	71.800,0	71.900,0	67.300,0	+0,84%	8,3K	aa.aa	13/02
Tay Ninh Rubber JSC	74.600,0	75.700,0	74.200,0	+0,27%	41,6K	aa.aa	13/02
Techno Agricultural Supplying JSC	2.800,0	2.830,0	2.800,0	-1,06%	124,6K	aa.aa	13/02
Truong Thanh Furniture Corp	2.920,0	2.950,0	2.920,0	0,00%	455,3K	aa.aa	13/02
T Cap Securities JSC	7.800,0	7.960,0	7.790,0	+0,39%	8K	aa.aa	13/02
Thien Viet Securities JSC	15.050,0	15.100,0	15.050,0	-0,33%	75,5K	aa.aa	13/02
Taya Vietnam Electric Wire and Cabl	19.000,0	19.050,0	18.950,0	+0,80%	11,7K	aa.aa	13/02
Idico Urban and House Development	60.500,0	60.500,0	60.500,0	-0,17%	400	aa.aa	13/02
Van Dien Fused Magnesium Phosphate	19.900,0	20.000,0	19.900,0	+0,25%	5,5K	aa.aa	13/02
Vnsteel Vicasa JSC	8.000	8.000	8.000	0,00%	300	aa.aa	13/02
JSC Bank for Foreign Trade of Viet Nam	64.400	65.100	64.000	+0,31%	4,95M	aa.aa	13/02
Vinacafe Bien Hoa JSC	318.000	318.000	317.900	0,00%	300	aa.aa	13/02
Viet Nam Fumigation JSC	54.100,0	54.100,0	52.800,0	+1,12%	2,6K	aa.aa	13/02
Vinh Hoan Corp	60.100,0	60.400,0	59.700,0	0,00%	976,6K	aa.aa	13/02
Vingroup JSC	160.000	164.100	152.000	+0,63%	5,44M	aa.aa	13/02
Vien Dong Investment Development	4.930,0	5.010,0	4.900,0	-1,60%	6,6K	aa.aa	13/02
Vietnam Petroleum Transport JSC	12.100,0	12.150,0	12.050,0	-0,41%	21,5K	aa.aa	13/02
Vimedimex Medi Pharma JSC	16.050,0	16.050,0	16.050,0	-0,31%	1,6K	aa.aa	13/02
Vietnam Electricity Construction	5.320,0	5.550,0	5.190,0	+2,31%	195,6K	aa.aa	13/02
Thanh Thanh Cong Tourist JSC	7.320,0	7.340,0	7.160,0	+6,71%	400	aa.aa	13/02
Vinalink International Freight Forw	21.200,0	21.200,0	21.000,0	-0,24%	5K	aa.aa	13/02
Vinamilk	69.500,0	69.800,0	68.600,0	+0,72%	3,34M	aa.aa	13/02
Vietnam Sun Corp	9.280,0	9.280,0	9.270,0	+0,11%	400	aa.aa	13/02
Vietnam Ocean Shipping JSC	14.100,00	14.300,00	13.850,00	+1,44%	1,67M	aa.aa	13/02
Van Phat Hung Corp	4.260,0	4.280,0	4.150,0	+3,90%	11,5K	aa.aa	13/02
Vrc Real Estate and Investment JSC	13.500,0	13.600,0	13.500,0	-2,88%	38,9K	aa.aa	13/02
Vietnam Container Shipping	24.800,0	25.650,0	23.900,0	+2,06%	16,34M	aa.aa	13/02
Vinh Son Song Hinh Hydropower JSC	43.650,0	43.700,0	43.400,0	+0,58%	6,2K	aa.aa	13/02
Water Supply Sewerage Construction	24.300,0	24.300,0	24.300,0	0,00%	100	aa.aa	12/02
Viettronics Tan Binh JSC	16.700,0	17.000,0	16.200,0	+3,09%	31,4K	aa.aa	13/02
Vietnam Tanker JSC	11.800,0	11.900,0	11.750,0	-0,84%	135,6K	aa.aa	13/02
Binh Dien Fertilizer JSC	60.500,0	62.300,0	58.000,0	0,00%	318,4K	aa.aa	13/02
Nafoods Group JSC	42.700,0	43.100,0	42.000,0	+0,71%	430,6K	aa.aa	13/02
Century Synthetic Fiber Corp	15.950,0	15.950,0	15.500,0	+1,92%	11,9K	aa.aa	13/02
Vietnam Pesticide JSC	9.000,0	9.000,0	8.970,0	+1,12%	8,3K	aa.aa	13/02
Travel Investment and Seafood Devel	9.000,0	9.200,0	8.860,0	+1,35%	12,7K	aa.aa	13/02
Deo Ca Traffic Infrastructure Investment JSC	12.150	12.250	12.100	-0,41%	2,9M	aa.aa	13/02
Truong Thanh Energy and Real Estate JSC	6.230,0	6.290,0	6.230,0	+2,30%	1,1K	aa.aa	13/02
Sesan 4A Hydroelectric	33.800,0	33.800,0	33.800,0	-0,59%	1,3K	aa.aa	11/02
Tin Nghia Industrial	19.150,0	19.200,0	18.850,0	+1,06%	56,2K	aa.aa	13/02
Damsan	8.380,0	8.480,0	8.350,0	+0,36%	21,1K	aa.aa	13/02
Hcd Investment Producing	8.000,0	8.050,0	7.930,0	+1,27%	13,7K	aa.aa	13/02
Ha Long Investment	5.000,0	5.050,0	4.980,0	+0,20%	328,2K	aa.aa	13/02
Hoang Huy Investment	16.650,0	16.650,0	16.100,0	+0,60%	6,54M	aa.aa	13/02
Dong A Hotel Group	3.430,0	3.580,0	3.430,0	-4,72%	129,5K	aa.aa	13/02
Hanoi Beer Alcohol	31.800,0	34.000,0	31.800,0	0,00%	8,7K	aa.aa	13/02
PC1 JSC	26.250,0	26.800,0	25.600,0	+2,54%	6,36M	aa.aa	13/02
Saigon Beer Alcohol Beverage	48.500	49.000	48.400	-0,61%	758,9K	aa.aa	13/02
Pacific Petroleum Transport	14.800	14.900	14.700	0,00%	43,6K	aa.aa	13/02
An Giang Fruit-Vegetables	38.200	39.800	38.100	-0,52%	23,1K	aa.aa	13/02
No Va Land Invest	12.650	12.950	12.650	-2,32%	5,1M	aa.aa	13/02
FPT Securities	32.800,0	32.900,0	32.000,0	+0,92%	802,5K	aa.aa	13/02
Viet Nam International Commercial Joint Stock Bank	17.250	17.400	17.050	+0,88%	6,44M	aa.aa	13/02
Viet Nam Power	25.350,0	25.450,0	24.750,0	+2,01%	1,1K	aa.aa	13/02
Vietjet Aviation	169.200	169.500	165.500	+0,71%	1,25M	aa.aa	13/02
A Dong Paint	23.500	23.500	23.500	0,00%	1,2K	aa.aa	13/02
Hydro Power No3	45.900,0	46.400,0	45.800,0	+0,22%	10,3K	aa.aa	13/02
Do Thanh Tech	17.950,0	18.000,0	17.950,0	0,00%	0	aa.aa	05/02
Saigon Viendong Tech	11.350,0	11.350,0	11.100,0	-0,87%	600	aa.aa	13/02
Dat Phuong	45.050,0	46.000,0	44.900,0	-2,70%	644,3K	aa.aa	13/02
Gia Lai Electricity	14.550	14.650	14.350	+0,69%	202,9K	aa.aa	13/02
LDG Investment	3.850,0	3.880,0	3.830,0	-0,26%	772,1K	aa.aa	13/02
Vietnam National Petro	52.000,0	52.700,0	50.700,0	+0,58%	3,68M	aa.aa	13/02
Military Insurance	18.450	18.700	18.400	-1,86%	162,8K	aa.aa	13/02
Siam Brothers Vietnam	8.300,0	8.500,0	7.620,0	+3,75%	700	aa.aa	12/02
City Auto	19.500,0	19.500,0	18.700,0	+2,63%	318,6K	aa.aa	13/02
Tracodi Construction Holdings JSC	1.890,0	1.920,0	1.770,0	0,00%	0	aa.aa	08/10
Thanh Nam	4.950,0	5.000,0	4.920,0	+0,61%	29,5K	aa.aa	13/02
Everland Investment	7.530,0	7.650,0	7.500,0	-0,92%	412,6K	aa.aa	13/02
Hoa Tho Textile	43.400	43.400	43.150	0,00%	5,3K	aa.aa	13/02
Bamboo Capital	2.530,0	2.620,0	2.510,0	0,00%	0	aa.aa	08/10
Digiworld	50.500	50.700	49.600	-0,20%	1,89M	aa.aa	13/02
An Phat Yen Bai Mineral Plastic	5.310,0	5.390,0	5.190,0	-1,12%	95K	aa.aa	13/02
TDG Global Investment JSC	2.690,00	2.750,00	2.680,00	-1,10%	69,5K	aa.aa	13/02
Sai Gon Cargo	54.500	54.800	54.200	+0,37%	116,1K	aa.aa	13/02
Kien Long Commercial	14.600	14.800	14.450	+0,34%	146,7K	aa.aa	13/02
Viet Capital	36.500,0	36.500,0	35.800,0	+1,67%	5,81M	aa.aa	13/02
Viet Thang	16.200,0	16.450,0	16.200,0	-0,92%	200	aa.aa	13/02
Viet Dragon	17.950,0	18.000,0	17.600,0	0,00%	868,4K	aa.aa	13/02
Binh Duong Water	44.500,0	44.500,0	43.700,0	+1,14%	170,6K	aa.aa	13/02
Vidipha Central Pharma	50.000,0	52.000,0	50.000,0	0,00%	200	aa.aa	13/02
Pha Le Plastics	5.330,0	5.350,0	5.200,0	+0,76%	31,3K	aa.aa	13/02
Vietnam Prosperity	28.300,0	28.300,0	27.900,0	+0,18%	12,91M	aa.aa	13/02
Hanoi Plastics	10.950	10.950	10.700	+0,92%	31,8K	aa.aa	13/02
Fortune Vietnam Joint Stock Commercial Bank	42.050	42.700	41.050	+0,48%	2,46M	aa.aa	13/02
Van Phu	60.000,0	62.300,0	59.000,0	+0,50%	1,2M	aa.aa	13/02
Vincom Retail	29.800,0	30.000,0	29.100,0	-0,50%	7,06M	aa.aa	13/02
Thang Long Urban	8.430,0	8.440,0	8.410,0	0,00%	57,1K	aa.aa	13/02
Kosy	38.150	38.450	38.000	0,00%	309K	aa.aa	13/02
Nam Hoa Trading	10.450	10.450	10.400	-2,34%	2,7K	aa.aa	13/02
Viettel Construction	92.900	93.800	92.800	-0,11%	245,1K	aa.aa	13/02
DSC Securities	14.700	14.800	14.300	+1,73%	39,6K	aa.aa	13/02
Ho Chi Minh City Develop	28.200,0	28.200,0	27.700,0	+1,26%	14,48M	aa.aa	13/02
Taseco Air Services	74.000,0	74.000,0	71.800,0	+1,37%	5,8K	aa.aa	13/02
Gelex JSC	37.600,0	37.600,0	35.050,0	+6,97%	15,87M	aa.aa	13/02
Saigon Real Estate	16.550,0	16.950,0	16.550,0	-0,90%	78,4K	aa.aa	13/02
Viet Phat Import Export	4.950,0	4.950,0	4.830,0	+2,06%	87,8K	aa.aa	13/02
Petro Center	8.100,0	8.300,0	8.100,0	+3,85%	3,7K	aa.aa	13/02
Investment and Industrial Development	63.300	63.300	62.300	+0,80%	570,9K	aa.aa	13/02
Binh Son Refining	24.500	24.800	23.700	+2,51%	13,36M	aa.aa	13/02
Petrovietnam Power	13.400,0	13.450,0	13.200,0	+0,75%	4,23M	aa.aa	13/02
FPT Digital	170.000,0	170.000,0	164.900,0	+1,80%	575,7K	aa.aa	13/02
Vinhomes	109.000	109.800	105.300	0,00%	6,24M	aa.aa	13/02
Vietnam Rubber	36.400	36.400	35.100	+2,97%	3,17M	aa.aa	13/02
Power Generation	24.250	24.650	24.200	-1,22%	12K	aa.aa	13/02
Hong Ha Son Agricutural	7.100,0	7.300,0	6.900,0	+1,87%	503,4K	aa.aa	13/02
Tien Phong Commercial	17.500,0	17.500,0	17.100,0	+2,04%	5,37M	aa.aa	13/02
Techcombank	35.450,0	35.500,0	35.200,0	0,00%	6,06M	aa.aa	13/02
Binh Dinh Pharma	54.200,0	54.300,0	53.500,0	+0,74%	18,9K	aa.aa	13/02
YEAH1 Gr	12.150,0	12.350,0	12.150,0	-0,41%	768,3K	aa.aa	13/02
Viet Brand Invest	12.400	12.850	12.400	-3,50%	300	aa.aa	13/02
EVF General Finance JSC	12.100	12.300	11.450	+5,22%	10,16M	aa.aa	13/02
HHP Global JSC	14.900,0	14.900,0	14.000,0	+3,47%	1,49M	aa.aa	13/02
Hai Phat Invest	5.120,0	5.200,0	5.110,0	+0,20%	292,9K	aa.aa	13/02
Sai Gon Ground	58.000,0	58.600,0	58.000,0	-0,85%	9,1K	aa.aa	13/02
Thu Dau Mot Water	58.900,0	58.900,0	58.900,0	-1,67%	100	aa.aa	13/02
Create Capital Vietnam	8.790,0	8.800,0	8.560,0	0,00%	1,07M	aa.aa	13/02
Century Land	7.800,0	7.800,0	7.500,0	-1,27%	168,9K	aa.aa	13/02
FIRST REAL	6.720,0	6.900,0	6.540,0	-2,04%	414,6K	aa.aa	13/02
Yen Bai Industry	10.700,0	10.750,0	10.550,0	+2,39%	2,6K	aa.aa	13/02
Hung Thinh Incons	7.500,0	7.650,0	7.500,0	-1,83%	111,7K	aa.aa	13/02
HVC Invest	12.300,0	12.500,0	12.300,0	-1,60%	67,9K	aa.aa	13/02
Song Hong Garment	36.750,0	36.850,0	36.150,0	-0,14%	435,3K	aa.aa	13/02
TRUONG THINH ENERGY	36.400,0	36.400,0	36.400,0	-6,91%	600	aa.aa	13/02
Sonadezi Chau Duc	33.850,0	34.350,0	33.600,0	0,00%	1,01M	aa.aa	13/02
Thua Thien Hue	14.750,0	14.750,0	14.450,0	-0,34%	10,1K	aa.aa	13/02
ICD Tan Cang Long Binh	22.750,0	22.750,0	22.700,0	+0,22%	400	aa.aa	13/02
Vietnam Airlines	27.500,0	27.500,0	27.100,0	+1,66%	1,4M	aa.aa	13/02
Rox Key Holdings JSC	17.000,0	17.000,0	16.400,0	+4,29%	1,5K	aa.aa	13/02
Viglacera	50.300,0	50.800,0	48.300,0	+4,03%	1,49M	aa.aa	13/02
Power Engineering	37.700,0	38.400,0	37.500,0	-1,31%	525,5K	aa.aa	13/02
An Gia Real Estate Investment and Development	14.450,00	14.650,00	14.400,00	-1,70%	334,3K	aa.aa	13/02
TNH Hospital JSC	12.000,00	12.050,00	11.850,00	+0,42%	31,8K	aa.aa	13/02
An Phat Holdings JSC	6.190,00	6.230,00	6.120,00	0,00%	66,5K	aa.aa	13/02
Orient Commercial Joint Stock Bank	11.600,00	11.650,00	11.550,00	0,00%	833,4K	aa.aa	13/02
Vietnam Maritime Commercial Joint Stock Bank	12.050,00	12.100,00	12.000,00	-0,41%	2,1M	aa.aa	13/02
Clever Group	9.000,00	9.000,00	8.700,00	0,00%	1,2K	aa.aa	13/02
Vu Dang Investment Trading JSC	4.190,00	4.200,00	4.190,00	0,00%	200	aa.aa	13/02
BKG Viet Nam Investment JSC	2.780,00	2.820,00	2.730,00	-0,36%	107,6K	aa.aa	13/02
Thuan Duc JSC	30.700,00	34.950,00	30.700,00	-6,97%	261,3K	aa.aa	13/02
ASG	16.900,00	16.900,00	16.900,00	+0,60%	500	aa.aa	13/02
Truong Thanh Development and Construction	10.950,00	11.050,00	10.900,00	-0,45%	144,8K	aa.aa	13/02
CIC JSC	9.140,00	9.220,00	9.130,00	+0,11%	24K	aa.aa	13/02
Binhthuan Agriculture Services	2.790,00	2.810,00	2.780,00	-0,71%	76,8K	aa.aa	13/02
JSC for Telecoms and Informatics	17.900,00	18.000,00	17.900,00	-0,56%	8,7K	aa.aa	13/02
Tien Son Thanh Hoa JSC	3.240,00	3.300,00	3.170,00	+1,25%	17,9K	aa.aa	13/02
Dat Xanh Real Estate Services JSC	7.340,00	7.340,00	7.170,00	+1,94%	1,89M	aa.aa	13/02
Khai Hoan Land Real Estate JSC	6.580,00	6.610,00	6.480,00	-0,15%	10,71M	aa.aa	13/02
Vietnam National Seed JSC	75.800,00	75.800,00	75.800,00	+0,13%	100	aa.aa	13/02
Tien Phong Securities	13.300,00	13.450,00	13.250,00	-0,75%	861,7K	aa.aa	13/02
Southeast Asia Commercial Joint Stock Bank	17.000,00	17.000,00	16.750,00	+0,29%	2,28M	aa.aa	13/02
BAF Viet Nam Agriculture JSC	38.250,00	38.350,00	37.850,00	+0,39%	1,2M	aa.aa	13/02
Quang Tri Minh Hung JSC	7.800,00	7.800,00	7.800,00	+1,83%	100	aa.aa	13/02
An Cuong Wood Working JSC	37.000,00	37.000,00	36.400,00	+0,27%	19,9K	aa.aa	13/02
911 JSC	6.050,00	6.360,00	5.910,00	+1,51%	19,7K	aa.aa	13/02
Sai Gon Vrg Investment	59.300,00	60.300,00	58.700,00	-0,17%	308,9K	aa.aa	13/02
Siba High Tech Mechanical JSC	12.950,00	12.950,00	12.200,00	+1,97%	44,2K	aa.aa	13/02
Hua Na Hydropower JSC	23.250,00	23.250,00	22.850,00	+1,75%	200	aa.aa	13/02
Quy Nhon Port JSC	33.300,00	33.300,00	32.000,00	+4,06%	1,4K	aa.aa	13/02
Thanh Cong Securities JSC	8.850,00	8.890,00	8.600,00	+0,11%	11,4K	aa.aa	13/02
Nam A Commercial Joint Stock Bank	14.050,00	14.100,00	13.850,00	0,00%	1,47M	aa.aa	13/02
Viettel Post Joint Stock	102.000,00	104.000,00	101.300,00	0,00%	492K	aa.aa	13/02
CDC Construction JSC	10.300,00	10.300,00	10.300,00	0,00%	1,1K	aa.aa	13/02
An Giang Agriculture Foods	10.450,00	10.450,00	10.400,00	+0,48%	86,8K	aa.aa	13/02
CRV RE JSC	29.900,00	29.900,00	27.850,00	0,00%	3,4K	aa.aa	13/02
DNSE Securities JSC	24.100,00	24.100,00	23.850,00	+0,42%	201K	aa.aa	13/02
Gelex Electricity JSC	176.500,00	176.500,00	165.900,00	+6,97%	964,1K	aa.aa	13/02
Masan Consumer	149.000,00	149.000,00	145.000,00	0,00%	70,2K	aa.aa	13/02
Mocchau Dairy Cattle Breeding JSC	27.100,00	27.300,00	27.000,00	-0,73%	12,5K	aa.aa	13/02
Nam Tan Uyen Joint Stock	154.800,00	155.800,00	153.000,00	+1,18%	12,3K	aa.aa	13/02
Phuong Dong Viet Shipping and	9.640,00	9.660,00	9.460,00	-0,21%	18,7K	aa.aa	13/02
Royal Manufacture Investment	10.700,00	10.800,00	10.600,00	0,00%	83,4K	aa.aa	13/02
Techcom Securities JSC	58.200,00	58.200,00	55.700,00	+3,93%	2,59M	aa.aa	13/02
Taseco Land Investment JSC	47.500,00	47.500,00	46.000,00	+1,06%	457,9K	aa.aa	13/02
Vinpearl JSC	85.600,00	85.600,00	83.100,00	+0,23%	506,1K	aa.aa	13/02
VPS Securities JSC	46.300,00	46.550,00	45.850,00	-0,11%	2,2M	aa.aa	13/02
VPBank Securities JSC	29.950,00	29.950,00	28.250,00	+5,64%	553K	aa.aa	13/02
Vietnam Machine Investment	110.200,00	116.000,00	109.000,00	-0,27%	177,3K	aa.aa	13/02
VietNam Asia Commercial Joint	10.750,00	10.800,00	10.700,00	-0,46%	287,4K	aa.aa	13/02

Нефть Brent

67,79

+0,04

+0,06%

Нефть WTI

62,77

+0,02

+0,03%

Золото

5.019,51

-26,79

-0,53%

Серебро

76,85

-1,114

-1,43%

Платина

2.043,00

-34,10

-1,64%

Палладий

1.723,50

+20,10

+1,18%

Природный газ

2,983

-0,260

-8,02%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
Банк ВТБ	87,40	-0,25%	135,82 млн
Сбербанк	310,85	+0,75%	30,29 млн
Газпром	127,00	-0,39%	20,53 млн
Норникель	156,3	+1,01%	12,78 млн
Т-Технологии	3 439,00	+1,84%	1,45 млн
X5 Corporate	2 484,00	+2,08%	804,48 тыс
ЯНДЕКС	4 866,5	+0,41%	409,97 тыс

Название	Цена	Изм.%	Объём
Банк Санкт-Петербург (прив.)	53,60	+5,93%	767,90 тыс
ТГК №2	0,007565	+5,00%	2,03 млрд
ТГК №1	0,007672	+4,21%	33,32 млрд
ТНС энерго Нижний Новгород	4 410,00	+4,26%	443,00
Банк Санкт-Петербург	339,26	+4,29%	3,54 млн
Россети Волга	0,1649	+4,77%	1,12 млрд
Мосэнерго	2,584	+3,78%	151,35 млн

Название	Цена	Изм.%	Объём
Лензолото (прив.)	548,0	-14,64%	54,75 тыс
Лензолото	4 860,0	-13,52%	7,90 тыс
Пермэнергосбыт (прив.)	699,80	-6,77%	73,51 тыс
Пермэнергосбыт	553,50	-4,60%	64,66 тыс
АстрЭнСб	3,3300	-2,63%	1,86 млн
ЛЭСК	78,45	-2,55%	58,40 тыс
ГАЗ (прив.)	447,50	-2,29%	2,72 тыс

Трендовые акции

Название	Цена	Изм.%	Объём
Банк ВТБ	87,40	-0,25%	135,82 млн
Газпром	127,00	-0,39%	20,53 млн
Сбербанк	311,01	+0,80%	30,38 млн
Норникель	156,3	+1,01%	12,78 млн
ЛУКОЙЛ	5 260,0	-0,01%	259,66 тыс

Самые недооцененные акции

Название	Цена	Рост	Справедл. стоимость
Aaaaaaaaaaaaaaaa Aa	389,20	+67,52%	651,99
Aaaaaaaaaa A A	389,20	+67,52%	651,99
Aaaaaaaaa Aa A	5.260,0	+66,28%	8 746,3
Aaaa Aaaaaaaaa Aaa	5.260,0	+66,28%	8 746,3
A A Aaa	112,06	+63,19%	182,87
Aa Aaaaaa A Aa	112,06	+63,19%	182,87
Aaaaaaaa Aaaaaaaaa	56,62	+52,90%	86,57

Название	Цена	Рост	Справедл. стоимость
Aaaaaaaaaaaaaaaa Aa	389,20	+67,52%	651,99
Aaaaaaaaaa A A	389,20	+67,52%	651,99
Aaaaaaaaa Aa A	5.260,0	+66,28%	8 746,3
Aaaa Aaaaaaaaa Aaa	5.260,0	+66,28%	8 746,3
A A Aaa	112,06	+63,19%	182,87
Aa Aaaaaa A Aa	112,06	+63,19%	182,87
Aaaaaaaa Aaaaaaaaa	56,62	+52,90%	86,57

Смотреть полный список

Установите наши приложенияДля установки приложений отсканируйте QR-код

Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)

Попробуйте другой запрос

VN Index (VNI)

Компоненты VN Index

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp