VN Index (VNI)

Ho Chi Minh

Цена в VND

1.896,89

-16,34(-0,85%)

Закрыт·10:59:59

Дн. диапазон

1.886,62

1.923,21

52 недели

1.288,86

1.936,55

Компоненты VN Index

Эта страница содержит котировки компонентов индекса VN Index в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

						Рост
An Phat Plastic and Green	7.000,0	7.080,0	6.980,0	-0,43%	442,6K	aa.aa	11:00:59
ACB	22.800,0	22.900,0	22.650,0	+0,66%	13,39M	aa.aa	11:00:59
APG Securities Joint Stock	4.720,0	4.800,0	4.690,0	-1,26%	208,9K	aa.aa	11:00:59
VietinBank Securities JSC	27.300,0	27.850,0	27.000,0	0,00%	352K	aa.aa	11:00:59
CMC	27.600,0	27.900,0	25.000,0	0,00%	6,7K	aa.aa	19/05
Dabaco	21.750	21.900	21.600	-0,23%	1,43M	aa.aa	11:00:59
Ben Tre Pharmaceutical JSC	12.500,0	12.500,0	12.100,0	-0,79%	6,9K	aa.aa	11:00:59
DIC Holdings Construction JSC	8.460,0	8.570,0	8.400,0	-0,12%	144,4K	aa.aa	11:00:59
FIT INVEST JSC	4.010,0	4.100,0	3.990,0	-1,23%	183,3K	aa.aa	11:00:59
Ha Noi South Housing and Urban Development	11.850,0	12.150,0	11.800,0	-2,07%	85,7K	aa.aa	11:00:59
Phuc Hungnstruction	4.980,0	5.000,0	4.810,0	-0,40%	3,4K	aa.aa	11:00:59
Saigon Thuong Tin Real Estate JSC	5.350,0	5.430,0	5.210,0	-0,74%	1,09M	aa.aa	11:00:59
Son Ha Sai Gon	3.960,0	3.980,0	3.890,0	+1,80%	1,1K	aa.aa	11:00:59
Sai Gon Ha Noi Commercial	13.600,0	13.600,0	13.350,0	+0,37%	37,56M	aa.aa	11:00:59
Tay Ninh Cable Car Tour Co.	18.500,0	18.500,0	18.500,0	0,00%	100	aa.aa	11:00:59
VINACONEX	20.800,0	21.100,0	20.550,0	-0,48%	2,84M	aa.aa	11:00:59
VIX Securities JSC	19.100,0	19.350,0	18.800,0	+1,60%	36,98M	aa.aa	11:00:59
VNDIRECT Securities	16.350,0	16.750,0	16.250,0	-0,61%	10,25M	aa.aa	11:00:59
Petrovietnam Camau Fertilizer	41.450,0	42.350,0	41.050,0	-1,89%	1,63M	aa.aa	11:00:59
Central Hydropower JSC	27.950,0	27.950,0	27.700,0	+0,36%	1,3K	aa.aa	11:00:59
Ducgiang Chemicals Detergent Powder	48.000,0	49.050,0	47.800,0	-1,64%	1,72M	aa.aa	11:00:59
Mekong Fisheries JSC	6.560,0	6.930,0	6.560,0	-5,48%	400	aa.aa	11:00:59
Bentre Aquaproduct Import and Export JSC	54.900,0	54.900,0	53.500,0	0,00%	10,2K	aa.aa	11:00:59
ACC Binh Duong Investment and Construction JSC	12.800,0	12.800,0	12.650,0	+0,79%	2,6K	aa.aa	11:00:59
Cuulong Fish JSC	13.250,0	13.250,0	12.600,0	-1,12%	3,7K	aa.aa	11:00:59
AgriBank Securities JSC	14.350,0	14.550,0	14.300,0	-0,69%	147,6K	aa.aa	11:00:59
Nam Viet Corp	22.500,0	22.550,0	22.050,0	+0,90%	289,6K	aa.aa	11:00:59
Sao Mai Group Corp	5.790,0	5.850,0	5.770,0	+0,52%	176,3K	aa.aa	11:00:59
An Pha Petroleum Group JSC	7.470,0	7.560,0	7.320,0	+0,40%	83,9K	aa.aa	11:00:59
Binh Duong Construction Civil Eng	10.900,0	10.950,0	10.700,0	0,00%	32,3K	aa.aa	11:00:59
BIDV Insurance Corp	23.150,0	23.250,0	23.000,0	-0,64%	120,8K	aa.aa	11:00:59
Bank for Investment and Development	43.800,0	44.700,0	43.500,0	-0,23%	7,4M	aa.aa	11:00:59
Binh Dinh Minerals JSC	12.850,0	13.000,0	12.750,0	+0,39%	11,1K	aa.aa	11:00:59
BaoMinh Insurance Corp	14.450,0	14.600,0	14.450,0	-0,34%	158,9K	aa.aa	11:00:59
Binh Minh Plastics JSC	139.400,0	142.500,0	136.300,0	+1,75%	89,1K	aa.aa	11:00:59
Ben Thanh Rubber JSC	12.000,0	12.050,0	12.000,0	-0,83%	11,2K	aa.aa	20/05
BIDV Securities JSC	34.700,0	35.100,0	34.500,0	-0,57%	78,4K	aa.aa	11:00:59
Ba Ria Thermal Power JSC	8.350,0	8.350,0	8.260,0	+0,24%	48,4K	aa.aa	11:00:59
Ben Thanh Trading Service JSC	38.050,0	38.100,0	38.050,0	0,00%	800	aa.aa	18/05
BaoViet Holdings	72.200,0	72.300,0	69.600,0	+2,41%	714,4K	aa.aa	11:00:59
3 2 Investment Construction JSC	13.500,0	13.500,0	13.450,0	0,00%	3,7K	aa.aa	11:00:59
Construction JSC 47	9.550,0	9.970,0	9.500,0	+0,53%	36,6K	aa.aa	11:00:59
CuChi Commercial and Industrial Dev	18.000,0	18.000,0	18.000,0	-2,70%	500	aa.aa	11:00:59
Cuu Long Petro Urban Development	4.700,0	4.790,0	4.700,0	-1,05%	34,1K	aa.aa	11:00:59
Chuong Duong Corp	22.000,0	22.200,0	21.700,0	+0,46%	113,4K	aa.aa	11:00:59
COMA 18 JSC	6.080,0	6.100,0	6.000,0	-1,94%	13,5K	aa.aa	11:00:59
Ho Chi Minh City Infrastructure Inv	17.600,0	17.950,0	17.500,0	-0,85%	8,75M	aa.aa	11:00:59
Cat Loi JSC	54.000,0	54.000,0	54.000,0	0,00%	100	aa.aa	11:00:59
Cat Lai Port JSC	29.850,0	30.000,0	29.800,0	-0,50%	1,7K	aa.aa	20/05
Cho Lon Water Supply JSC	44.550,0	44.550,0	44.550,0	0,00%	0	aa.aa	07/05
CMC Corp	27.900,0	28.750,0	27.900,0	-2,11%	335,3K	aa.aa	11:00:59
Camau Trading JSC	7.960,0	7.960,0	7.240,0	0,00%	800	aa.aa	20/05
Camimex JSC	5.760,0	5.800,0	5.690,0	+1,05%	41,1K	aa.aa	11:00:59
Clean Natural Gas Vietnam JSC	22.150,0	22.350,0	22.100,0	-1,12%	7,9K	aa.aa	11:00:59
Materials Petroleum JSC	33.000,0	33.000,0	33.000,0	0,00%	0	aa.aa	13/05
Southern Rubber Industry JSC	11.600,0	11.650,0	11.500,0	0,00%	134,5K	aa.aa	11:00:59
South Basic Chemicals JSC	25.700,0	25.800,0	25.550,0	-0,39%	145,4K	aa.aa	11:00:59
Cotec Construction JSC	74.400,0	74.800,0	73.200,0	-0,40%	674K	aa.aa	11:00:59
Vietnam Joint Stock Commercial Bank	34.950,0	35.500,0	34.850,0	-0,71%	9,58M	aa.aa	11:00:59
CuongThuan Idico Development Invest	20.550,0	20.900,0	20.550,0	-1,20%	254K	aa.aa	11:00:59
Industrial Urban Development JSC	33.100,0	33.450,0	32.900,0	+0,76%	19K	aa.aa	11:00:59
Cuu Long Pharmaceutical	38.700,0	38.900,0	38.000,0	+1,84%	2,03M	aa.aa	11:00:59
Hoa An JSC	49.500,0	49.700,0	47.000,0	+5,32%	121,8K	aa.aa	11:00:59
Dong Hai JSC of Bentre	35.050	35.800	35.000	+0,14%	115,9K	aa.aa	11:00:59
DHG Pharmaceutical JSC	95.000,0	95.300,0	94.400,0	+0,64%	5,1K	aa.aa	11:00:59
Duong Hieu Trading and Mining	6.900,0	6.900,0	6.500,0	+2,99%	1,2K	aa.aa	11:00:59
Development Investment Construction	13.600,0	13.950,0	13.600,0	-1,81%	5,65M	aa.aa	11:00:59
Duc Long Gia Lai Group JSC	2.660,00	2.700,00	2.610,00	+1,53%	738,1K	aa.aa	11:00:59
DOMESCO Medical Import Export	59.000,0	59.000,0	57.000,0	0,00%	1K	aa.aa	19/05
PetroVietnam Fertilizer Chemical	26.300,0	27.000,0	26.100,0	-2,05%	2,41M	aa.aa	11:00:59
Dong Phu Rubber JSC	41.650,0	43.400,0	41.600,0	-1,54%	593,9K	aa.aa	11:00:59
Dien Quang JSC	11.600,0	11.750,0	10.750,0	+3,57%	6,1K	aa.aa	11:00:59
Danang Rubber JSC	12.500,0	12.650,0	12.500,0	-0,79%	160,6K	aa.aa	11:00:59
DRH Holdings JSC	2.220,0	2.220,0	2.150,0	+6,73%	158,1K	aa.aa	11:00:59
Dam Sen Water Park Corp	37.200,0	37.800,0	37.200,0	0,00%	6,2K	aa.aa	11:00:59
De Tam JSC	3.450,0	3.500,0	3.400,0	+0,58%	4,9K	aa.aa	11:00:59
Dai Thien Loc Corp	11.000,0	11.100,0	10.900,0	-0,90%	3,2K	aa.aa	11:00:59
Dinhvu Port Investment Development	76.000,0	76.500,0	75.900,0	+0,13%	8,7K	aa.aa	11:00:59
Bluemarq Group	14.550,0	15.050,0	14.450,0	-2,35%	16,6M	aa.aa	11:00:59
Da Nang Construction Building Mater	3.900,0	3.900,0	3.700,0	+1,56%	25,5K	aa.aa	19/05
Vietnam Export Import Commercial	21.400,0	21.650,0	21.200,0	0,00%	5,67M	aa.aa	11:00:59
Elcom Tech Communications	16.600,0	16.750,0	16.250,0	-0,60%	294,2K	aa.aa	11:00:59
Everpia Vietnam JSC	10.050,0	10.100,0	10.050,0	+0,50%	9,8K	aa.aa	11:00:59
Phan Vu Ha Nam Concrete JSC	3.240,0	3.240,0	3.150,0	+3,51%	1,8K	aa.aa	11:00:59
Fecon Foundation Engineering	12.650,0	12.800,0	12.650,0	-1,56%	226K	aa.aa	11:00:59
Foreign Trade Development Invest	24.900,0	24.900,0	24.800,0	+3,75%	900	aa.aa	11:00:59
Sao Ta Foods JSC	35.150,0	36.850,0	35.000,0	+0,43%	16,8K	aa.aa	11:00:59
FPT Corp	76.500,0	77.900,0	75.700,0	-1,54%	11,81M	aa.aa	11:00:59
Petrovietnam Gas JSCrp	87.300,0	89.500,0	86.200,0	-2,68%	1,36M	aa.aa	11:00:59
Duc Thanh Wood Processing	18.000,0	18.100,0	18.000,0	0,00%	1,1K	aa.aa	11:00:59
Gia Lai Hydropower JSC	27.150	27.200	27.100	+0,18%	8,5K	aa.aa	11:00:59
Binh Thanh Import Export Production	12.450,0	12.600,0	12.300,0	-0,80%	221,1K	aa.aa	11:00:59
Gemadept Corp	74.500,0	76.300,0	73.700,0	-1,59%	661,1K	aa.aa	11:00:59
International Gas Product Shipping	11.250,0	11.350,0	11.150,0	-0,44%	30,7K	aa.aa	11:00:59
Thuan An Wood Processing	8.300,0	8.300,0	8.300,0	+3,75%	300	aa.aa	15/05
Hoang Anh Gia Lai JSC	15.500,0	15.600,0	15.450,0	+0,32%	1,6M	aa.aa	11:00:59
Hai An Transport and Stevedoring	55.100,0	56.300,0	54.600,0	-1,08%	333,9K	aa.aa	11:00:59
Hapaco Group JSC	7.090,0	7.090,0	6.700,0	+0,14%	7,9K	aa.aa	11:00:59
An Duong Thao Dien Real estate Trad	3.470,0	3.470,0	3.360,0	+5,79%	81,5K	aa.aa	11:00:59
Hacisco JSC	8.250,0	8.250,0	7.700,0	+0,36%	1,3K	aa.aa	11:00:59
Hang Xanh Motors Service JSC	9.890,0	9.980,0	9.880,0	+0,10%	140,4K	aa.aa	11:00:59
Ho Chi Minh City Securities Corp	28.900,0	29.650,0	28.900,0	-2,36%	3,4M	aa.aa	11:00:59
Ba Ria Vung Tau House Development	17.750,0	18.000,0	17.050,0	-1,39%	1,61M	aa.aa	11:00:59
Ha Do Group JSC	23.500,0	23.850,0	23.350,0	-0,84%	1,35M	aa.aa	11:00:59
Hoang Huy Investment Services	11.850,0	12.300,0	11.600,0	-2,07%	3,82M	aa.aa	11:00:59
Hochiminh City Metal Corp	11.200,0	11.250,0	11.200,0	-3,45%	3K	aa.aa	11:00:59
Hoa Phat Group JSC	26.550,0	26.700,0	26.300,0	+1,34%	30,56M	aa.aa	11:00:59
Hoang Quan Consulting Trading Serv	2.430,00	2.460,00	2.400,00	0,00%	1,44M	aa.aa	11:00:59
Hoa Binh Rubber JSC	47.450,0	47.450,0	47.450,0	-6,96%	1,3K	aa.aa	11:00:59
Hoasen Group	12.200,0	12.250,0	11.950,0	+2,09%	2,7M	aa.aa	11:00:59
Ha Tien 1 Cement JSC	13.850,0	13.900,0	13.600,0	0,00%	168,3K	aa.aa	11:00:59
Idico Infrastructure Development	23.600,0	23.800,0	23.500,0	0,00%	33,9K	aa.aa	11:00:59
Truong Long Engineering and Auto	21.050,0	21.900,0	21.050,0	+0,24%	600	aa.aa	20/05
Logistics Vicem JSC	14.500,0	14.500,0	14.100,0	+3,57%	200	aa.aa	19/05
HUD1 Investment and Construction	6.800,0	6.840,0	6.800,0	0,00%	0	aa.aa	17/04
International Development & Investm	5.810,0	5.830,0	5.740,0	+1,04%	300,9K	aa.aa	11:00:59
Becamex Infrastructure Development	9.610,0	9.850,0	9.600,0	-1,84%	2,32M	aa.aa	11:00:59
Imexpharm Corp	46.900,0	46.950,0	46.500,0	+0,21%	6,5K	aa.aa	11:00:59
Investment Trading of Real Estate	11.950,0	12.250,0	11.950,0	0,00%	29,2K	aa.aa	11:00:59
ITD Tech	16.000,0	16.100,0	15.700,0	0,00%	23,9K	aa.aa	11:00:59
Japan Vietnam Medical Instrument JSC	3.800,0	3.890,0	3.790,0	0,00%	85,3K	aa.aa	11:00:59
Kinh Bac City Development Share	31.600,0	31.800,0	30.050,0	+2,10%	3,62M	aa.aa	11:00:59
Kido	48.500,0	48.700,0	47.950,0	+0,41%	549,7K	aa.aa	11:00:59
Khang Dien House Trading Invest	22.350,0	22.600,0	22.050,0	0,00%	2,87M	aa.aa	11:00:59
Khanh Hoa Power JSC	10.000,0	10.100,0	9.950,0	0,00%	7,6K	aa.aa	11:00:59
Mirae JSC	2.830,0	2.830,0	2.820,0	+0,35%	17,8K	aa.aa	11:00:59
Binh Duong Mineral and Construction	15.300,0	15.500,0	15.300,0	-1,61%	283K	aa.aa	11:00:59
Lilama 10 JSC	26.850,0	26.850,0	26.850,0	0,00%	0	aa.aa	20/04
Long An Food Processing Export JSC	16.800,0	16.800,0	16.800,0	+0,30%	100	aa.aa	20/05
Lam Dong Mineral and Building Mater	28.900,0	29.200,0	28.250,0	0,00%	7,3K	aa.aa	11:00:59
Lizen JSC	9.240,0	9.300,0	9.200,0	-0,11%	748K	aa.aa	11:00:59
CII Bridges and Roads Investment	64.800,0	64.800,0	64.800,0	0,00%	0	aa.aa	29/04
Long Giang Investment and Urban Dev	5.890,0	5.890,0	5.850,0	+0,17%	15,2K	aa.aa	11:00:59
Long Hau Corp	27.400,0	27.750,0	27.300,0	0,00%	77,4K	aa.aa	11:00:59
Lix Detergent JSC	29.700,0	30.250,0	29.500,0	+0,34%	10,6K	aa.aa	11:00:59
Lilama 18 JSC	13.600,0	13.600,0	13.600,0	0,00%	3,6K	aa.aa	20/05
Lam Son Sugar JSC	8.350,0	8.350,0	8.270,0	-0,36%	38,9K	aa.aa	11:00:59
Military Commercial Bank	24.800,0	24.900,0	24.600,0	+0,81%	18,63M	aa.aa	11:00:59
My Chau Printing & Packaging Holdin	27.300,0	27.400,0	27.250,0	-0,36%	7,1K	aa.aa	11:00:59
Mien Dong JSC	35.500,0	35.650,0	35.500,0	-0,56%	2,8K	aa.aa	11:00:59
MHC JSC	9.780,0	9.790,0	9.110,0	+4,15%	6,4K	aa.aa	11:00:59
Masan Group Corp	76.200	76.900	75.800	+0,79%	3,55M	aa.aa	11:00:59
Mobile World Investment Corp	79.500	79.500	77.700	+2,98%	6,6M	aa.aa	11:00:59
Nam Viet JSC	15.800,0	16.500,0	15.800,0	-4,24%	1,4K	aa.aa	11:00:59
577 Investment	17.700,0	17.700,0	17.300,0	0,00%	14,6K	aa.aa	11:00:59
NoiBai Cargo Terminal Services JSC	91.300,0	92.300,0	91.300,0	-0,11%	9,1K	aa.aa	11:00:59
Nam Kim Steel JSC	13.700,0	13.950,0	13.550,0	+1,11%	2,42M	aa.aa	11:00:59
Nam Long Investment Corp	25.250,0	25.900,0	25.200,0	-1,56%	1,81M	aa.aa	11:00:59
Nui Nho Stone JSC	46.800,0	46.800,0	43.600,0	+5,64%	64,7K	aa.aa	11:00:59
PetroVietnam Power Nhon Trach 2 JSC	23.000,0	23.250,0	22.850,0	-0,43%	287,5K	aa.aa	11:00:59
Tu Liem Urban Development JSC	16.400,0	16.400,0	16.100,0	+0,92%	158,9K	aa.aa	11:00:59
Ninh Van Bay Travel Real Estate	7.600,0	7.730,0	7.600,0	-1,68%	1,6K	aa.aa	20/05
Ocean Group JSC	3.190,0	3.190,0	3.100,0	+6,69%	1,99M	aa.aa	11:00:59
OPC Pharmaceutical JSC	23.500,0	24.900,0	23.500,0	0,00%	700	aa.aa	11:00:59
Dry Cell and Storage Battery	22.450,0	22.800,0	22.450,0	-0,88%	204,9K	aa.aa	11:00:59
PAN Group JSC	32.200,0	32.400,0	31.800,0	0,00%	704,4K	aa.aa	11:00:59
Dong Nai Port JSC	107.100,0	107.100,0	107.100,0	0,00%	100	aa.aa	11:00:59
Phat Dat Real Estate Development	16.050,0	16.500,0	15.950,0	-2,13%	5,81M	aa.aa	11:00:59
PetroVietnam General Services Corp	48.750,0	50.500,0	47.150,0	+2,20%	2,56M	aa.aa	11:00:59
Petrolimex Gas Corp JSC	13.450,0	13.600,0	13.450,0	-1,47%	21,7K	aa.aa	11:00:59
Petrovietnam Low Pressure Gas Distr	23.450,0	23.450,0	22.700,0	+2,18%	700	aa.aa	11:00:59
Petrolimex Insurance Corp	19.200,0	19.450,0	18.900,0	+1,05%	800	aa.aa	11:00:59
Phuoc Hoa Rubber JSC	69.500,0	74.700,0	69.500,0	-0,57%	1,86M	aa.aa	11:00:59
Petrolimex International Trading	7.210,0	7.420,0	7.210,0	-2,83%	300	aa.aa	11:00:59
Petrolimex Joint Stock Tanker Co	8.900,0	9.000,0	8.900,0	-4,30%	3,2K	aa.aa	20/05
Phuong Nam Cultural Joint Stock	29.800,0	29.800,0	29.800,0	0,00%	100	aa.aa	15/05
Phu Nhuan Jewelry JSC	65.300,0	66.100,0	64.700,0	-0,76%	855,2K	aa.aa	11:00:59
Pha Lai Thermal Power JSC	9.700,0	9.750,0	9.670,0	0,00%	154,6K	aa.aa	11:00:59
Phu Tai JSC	40.000,0	40.250,0	39.350,0	+0,76%	90K	aa.aa	11:00:59
ICAPITAL Investment JSC	6.600,0	6.680,0	6.600,0	+1,38%	300	aa.aa	11:00:59
Victory Capital JSC	2.650,0	2.680,0	2.530,0	+1,15%	10,9K	aa.aa	11:00:59
PetroVietnam Drilling Well Services	32.750,0	33.300,0	31.800,0	-1,95%	4,16M	aa.aa	11:00:59
PetroVietnam Transportation Corp	23.100,0	23.700,0	23.000,0	-2,74%	2,41M	aa.aa	11:00:59
Quoc Cuong Gia Lai JSC	13.400,0	13.400,0	12.750,0	+3,08%	178,9K	aa.aa	11:00:59
Rangdong Light source and Vacuum	85.000	85.000	84.500	+0,59%	4,1K	aa.aa	11:00:59
Refrigeration Electrical Engineerin	53.300,0	54.000,0	52.900,0	-0,37%	460,2K	aa.aa	11:00:59
Sam Holdings	6.550,0	6.550,0	6.480,0	0,00%	35,2K	aa.aa	11:00:59
Savimex Corp	14.700,0	14.700,0	14.500,0	0,00%	1K	aa.aa	11:00:59
Song Ba JSC	28.250,0	28.350,0	28.250,0	0,00%	1,4K	aa.aa	11:00:59
Thanh Thanh Cong Tay Ninh	21.600,0	21.850,0	21.400,0	-0,92%	622,5K	aa.aa	11:00:59
Construction JSC No5	16.400,0	16.850,0	16.400,0	+3,47%	2,4K	aa.aa	18/05
Saigon Fuel JSC	17.050,0	17.900,0	17.050,0	-5,28%	800	aa.aa	11:00:59
Southern Fertilizer JSC	10.850,0	10.900,0	10.500,0	0,00%	3,4K	aa.aa	11:00:59
Sea & Air Freight International	26.250,0	26.250,0	26.150,0	-4,37%	1,2K	aa.aa	11:00:59
Saigon Telecommunication & Tech	15.000,0	15.000,0	14.950,0	0,00%	95,3K	aa.aa	11:00:59
Son Ha International Corp	14.150,0	14.300,0	14.100,0	-2,08%	123,7K	aa.aa	11:00:59
Southern Hydropower JSC	34.000,0	34.000,0	34.000,0	+0,15%	2K	aa.aa	11:00:59
Can Don Hydro Power JSC	14.150,0	14.200,0	14.100,0	0,00%	24K	aa.aa	11:00:59
SJ JSC	55.000,0	55.000,0	53.500,0	-0,54%	2,4K	aa.aa	11:00:59
Superdong Fast Ferry Kien Giang JSC	9.230,0	9.290,0	9.050,0	0,00%	118,3K	aa.aa	11:00:59
Saigon Machinery Spare Parts JSC	9.370,0	9.370,0	9.370,0	0,00%	0	aa.aa	12/05
Sai Gon Mien Trung Beer	39.850,0	40.000,0	39.000,0	+1,66%	10,3K	aa.aa	11:00:59
SMC Investment Trading JSC	11.500,0	11.700,0	11.350,0	+0,88%	189,3K	aa.aa	11:00:59
SPM Corp	8.950,0	8.950,0	8.700,0	-1,65%	2,3K	aa.aa	20/05
Sao Vang Rubber JSC	54.800,0	54.800,0	52.000,0	+3,40%	15,8K	aa.aa	11:00:59
Searefico	7.770,0	7.770,0	7.310,0	+2,37%	33,7K	aa.aa	11:00:59
Southern Seed Corp	29.300,0	29.300,0	29.300,0	0,00%	200	aa.aa	11:00:59
SSI Securities	27.100,0	27.550,0	27.050,0	-0,55%	16,61M	aa.aa	11:00:59
ST8 Holdings JSC	3.080,0	3.160,0	3.010,0	-1,91%	229,2K	aa.aa	11:00:59
Sai Gon Thuong Tin Commercial	70.800,0	72.800,0	70.700,0	-1,12%	5,48M	aa.aa	11:00:59
South Logistics JSC	32.850,0	33.200,0	32.850,0	-1,05%	200	aa.aa	20/05
Saigon General Service Corp	16.700,0	16.700,0	16.650,0	-2,91%	800	aa.aa	11:00:59
Sonadezi Long Thanh Shareholding Co	52.800,0	53.100,0	52.000,0	0,00%	7,6K	aa.aa	11:00:59
Thac Ba Hydropower JSC	32.100,0	32.500,0	32.100,0	-1,23%	4,2K	aa.aa	11:00:59
Tan Cang Logistics and Stevedoring	31.400,0	31.400,0	31.300,0	0,00%	6,2K	aa.aa	11:00:59
Thanh Cong Textile Garment Invest	22.800,0	22.900,0	22.300,0	-0,44%	619,6K	aa.aa	11:00:59
Janus JSC	15.500,0	15.600,0	14.600,0	+6,16%	328,7K	aa.aa	11:00:59
Taicera Enterprise Co	2.530,0	2.530,0	2.320,0	+1,61%	15,1K	aa.aa	11:00:59
Binh Duong Trade and Development	10.800,0	10.800,0	10.650,0	+0,47%	16,1K	aa.aa	11:00:59
Thu Duc Housing Development Corp	3.920,0	4.040,0	3.880,0	+1,82%	64,2K	aa.aa	11:00:59
Thu Duc Water Supply JSC	49.000,0	53.000,0	49.000,0	-2,00%	7,8K	aa.aa	11:00:59
Tien Giang Investment Construction	43.000,0	43.350,0	42.800,0	+0,82%	8,7K	aa.aa	11:00:59
Tan Binh Import Export JSC	41.250,0	41.250,0	41.250,0	0,00%	100	aa.aa	14/05
Thien Long Group Corp	49.200,0	49.800,0	49.200,0	-1,01%	41,3K	aa.aa	11:00:59
Tienlen Steel Corp JSC	4.590,0	4.600,0	4.500,0	+2,00%	135,4K	aa.aa	11:00:59
Thac Mo Hydropower JSC	46.750,0	48.150,0	46.750,0	+1,19%	200	aa.aa	11:00:59
Transimex Saigon Corp	40.500,0	40.500,0	38.600,0	+1,50%	2,6K	aa.aa	11:00:59
TMT Motor JSC	11.800,0	12.250,0	11.600,0	+1,72%	8,5K	aa.aa	11:00:59
Thong Nhat Rubber JSC	29.000,0	29.050,0	29.000,0	-6,45%	200	aa.aa	11:00:59
TNT JSC	10.950,00	10.950,00	10.300,00	+6,83%	280,5K	aa.aa	11:00:59
Tan Dai Hung Plastic JSC	10.750,0	10.750,0	10.750,0	-0,46%	50K	aa.aa	11:00:59
Traphaco JSC	79.000,0	79.000,0	78.500,0	-1,13%	5,3K	aa.aa	11:00:59
Tay Ninh Rubber JSC	74.900,0	75.900,0	74.900,0	-0,40%	14,1K	aa.aa	11:00:59
Techno Agricultural Supplying JSC	2.240,0	2.280,0	2.230,0	0,00%	59,6K	aa.aa	11:00:59
Truong Thanh Furniture Corp	2.350,0	2.390,0	2.250,0	+0,43%	756,5K	aa.aa	11:00:59
T Cap Securities JSC	7.350,0	7.400,0	7.100,0	-0,68%	2K	aa.aa	11:00:59
Thien Viet Securities JSC	13.400,0	13.400,0	13.000,0	+1,52%	112,7K	aa.aa	11:00:59
Taya Vietnam Electric Wire and Cabl	18.200,0	18.200,0	18.050,0	-0,27%	500	aa.aa	11:00:59
Idico Urban and House Development	64.100,0	64.200,0	64.100,0	+0,16%	2,8K	aa.aa	11:00:59
Vnsteel Vicasa JSC	7.000	7.000	6.510	0,00%	900	aa.aa	11:00:59
JSC Bank for Foreign Trade of Viet Nam	64.900	66.200	63.800	+0,46%	20,11M	aa.aa	11:00:59
Vinacafe Bien Hoa JSC	304.000	304.900	296.000	+2,18%	900	aa.aa	20/05
Viet Nam Fumigation JSC	48.000,0	48.100,0	48.000,0	+0,63%	400	aa.aa	11:00:59
Vinh Hoan Corp	58.800,0	59.300,0	58.300,0	+1,03%	218,5K	aa.aa	11:00:59
Vingroup JSC	218.700	228.500	216.400	-3,53%	5,37M	aa.aa	11:00:59
Vien Dong Investment Development	4.800,0	4.800,0	4.800,0	0,00%	600	aa.aa	11:00:59
Vietnam Petroleum Transport JSC	11.300,0	11.350,0	11.200,0	0,00%	237,3K	aa.aa	11:00:59
Vimedimex Medi Pharma JSC	14.100,0	14.200,0	14.100,0	-0,70%	200	aa.aa	20/05
Vietnam Electricity Construction	2.560,0	2.560,0	2.560,0	-6,91%	535,4K	aa.aa	11:00:59
Thanh Thanh Cong Tourist JSC	6.500,0	6.500,0	6.500,0	0,00%	1,2K	aa.aa	11:00:59
Vinalink International Freight Forw	18.500,0	18.550,0	18.500,0	-1,60%	200	aa.aa	11:00:59
Vinamilk	59.000,0	59.600,0	58.800,0	-0,17%	3,27M	aa.aa	11:00:59
Vietnam Sun Corp	7.600,0	7.760,0	7.600,0	-4,76%	8,5K	aa.aa	11:00:59
Vietnam Ocean Shipping JSC	12.550,00	12.700,00	12.400,00	0,00%	391,3K	aa.aa	11:00:59
Van Phat Hung Corp	3.560,0	3.590,0	3.430,0	+2,59%	13,8K	aa.aa	11:00:59
Vrc Real Estate and Investment JSC	12.800,0	12.800,0	12.200,0	+2,40%	34,4K	aa.aa	11:00:59
Vietnam Container Shipping	20.600,0	20.950,0	20.450,0	-0,24%	2,21M	aa.aa	11:00:59
Vinh Son Song Hinh Hydropower JSC	42.400,0	42.400,0	42.300,0	0,00%	6,9K	aa.aa	11:00:59
Water Supply Sewerage Construction	23.000,0	23.000,0	23.000,0	0,00%	500	aa.aa	19/05
Viettronics Tan Binh JSC	13.500,0	14.000,0	13.500,0	-3,57%	300	aa.aa	11:00:59
Vietnam Tanker JSC	11.900,0	12.000,0	11.850,0	+0,42%	58,3K	aa.aa	11:00:59
Binh Dien Fertilizer JSC	57.000,0	58.700,0	57.000,0	-1,72%	89,1K	aa.aa	11:00:59
Nafoods Group JSC	51.800,0	52.000,0	50.600,0	+1,37%	501,3K	aa.aa	11:00:59
Century Synthetic Fiber Corp	12.900,0	12.900,0	12.700,0	-0,77%	2K	aa.aa	11:00:59
Vietnam Pesticide JSC	8.630,0	8.630,0	8.620,0	0,00%	400	aa.aa	11:00:59
Travel Investment and Seafood Devel	7.800,0	7.900,0	7.800,0	-2,01%	1,5K	aa.aa	11:00:59
Deo Ca Traffic Infrastructure Investment JSC	11.750	11.900	11.700	-0,42%	2,08M	aa.aa	11:00:59
Truong Thanh Energy and Real Estate JSC	6.320,0	6.500,0	6.320,0	-0,94%	25,4K	aa.aa	11:00:59
Sesan 4A Hydroelectric	32.500,0	32.500,0	32.500,0	-6,07%	300	aa.aa	19/05
Tin Nghia Industrial	18.150,0	18.200,0	18.100,0	+0,28%	15K	aa.aa	11:00:59
Damsan	8.910,0	9.000,0	8.900,0	+0,11%	24,1K	aa.aa	11:00:59
Hcd Investment Producing	7.850,0	7.880,0	7.800,0	-0,25%	125,5K	aa.aa	11:00:59
Ha Long Investment	4.380,0	4.490,0	4.320,0	+0,46%	267,2K	aa.aa	11:00:59
Hoang Huy Investment	15.600,0	15.800,0	15.200,0	+0,32%	5,58M	aa.aa	11:00:59
Dong A Hotel Group	2.600,0	2.670,0	2.500,0	+4,00%	53,1K	aa.aa	11:00:59
Hanoi Beer Alcohol	29.500,0	29.500,0	29.000,0	+1,72%	300	aa.aa	11:00:59
PC1 JSC	20.300,0	20.300,0	18.900,0	+6,84%	27,27M	aa.aa	11:00:59
Saigon Beer Alcohol Beverage	48.000	48.650	47.650	+0,63%	665,6K	aa.aa	11:00:59
Pacific Petroleum Transport	18.750	19.150	18.600	-2,09%	398,3K	aa.aa	11:00:59
An Giang Fruit-Vegetables	26.950	27.500	26.100	-0,19%	11K	aa.aa	11:00:59
No Va Land Invest	15.300	16.150	15.250	-3,77%	16,09M	aa.aa	11:00:59
FPT Securities	23.550,0	24.100,0	23.550,0	-0,16%	503,5K	aa.aa	11:00:59
Viet Nam International Commercial Joint Stock Bank	15.900	15.900	15.600	+1,27%	5,02M	aa.aa	11:00:59
Viet Nam Power	24.250,0	24.300,0	24.250,0	-0,41%	5,7K	aa.aa	11:00:59
Vietjet Aviation	173.500	174.000	170.800	+1,70%	1,52M	aa.aa	11:00:59
A Dong Paint	22.650	22.650	22.650	0,00%	700	aa.aa	11:00:59
Hydro Power No3	44.650,0	44.650,0	44.600,0	+0,11%	800	aa.aa	11:00:59
Do Thanh Tech	17.650,0	17.650,0	17.650,0	0,00%	0	aa.aa	06/05
Saigon Viendong Tech	10.650,0	10.900,0	10.650,0	+0,47%	21K	aa.aa	11:00:59
Dat Phuong	40.900,0	40.900,0	39.400,0	+3,54%	347,9K	aa.aa	11:00:59
Gia Lai Electricity	14.150	14.200	13.950	+1,07%	367,3K	aa.aa	11:00:59
LDG Investment	3.050,0	3.060,0	2.920,0	-0,33%	477,2K	aa.aa	11:00:59
Vietnam National Petro	42.950,0	43.900,0	42.250,0	-2,05%	3,5M	aa.aa	11:00:59
Military Insurance	17.800	17.800	17.400	+1,71%	145,8K	aa.aa	11:00:59
Siam Brothers Vietnam	6.300,0	6.330,0	6.300,0	-6,53%	3,5K	aa.aa	11:00:59
City Auto	18.050,0	18.050,0	17.700,0	+0,28%	318,9K	aa.aa	11:00:59
Tracodi Construction Holdings JSC	1.890,0	1.920,0	1.770,0	0,00%	0	aa.aa	08/10
Thanh Nam	4.780,0	4.780,0	4.650,0	+1,92%	13,5K	aa.aa	11:00:59
Everland Investment	5.950,0	5.990,0	5.910,0	+0,68%	436,7K	aa.aa	11:00:59
Hoa Tho Textile	40.600	40.650	40.450	-0,73%	5,5K	aa.aa	11:00:59
Bamboo Capital	2.530,0	2.620,0	2.510,0	0,00%	0	aa.aa	08/10
Digiworld	41.700	41.700	40.850	+2,08%	699,3K	aa.aa	11:00:59
An Phat Yen Bai Mineral Plastic	5.910,0	6.050,0	5.860,0	-2,31%	207,3K	aa.aa	11:00:59
TDG Global Investment JSC	2.540,00	2.600,00	2.540,00	-1,17%	59K	aa.aa	11:00:59
Sai Gon Cargo	51.900	52.000	51.300	-0,19%	108,9K	aa.aa	11:00:59
Kien Long Commercial	14.050	14.200	13.900	+0,36%	201,9K	aa.aa	11:00:59
Viet Capital	24.600,0	25.150,0	24.600,0	-1,40%	5,51M	aa.aa	11:00:59
Viet Thang	15.550,0	15.900,0	15.550,0	-2,81%	600	aa.aa	19/05
Viet Dragon	13.200,0	13.350,0	13.000,0	0,00%	283,1K	aa.aa	11:00:59
Binh Duong Water	44.000,0	44.000,0	43.550,0	+0,80%	120,1K	aa.aa	11:00:59
Vidipha Central Pharma	55.900,0	55.900,0	55.900,0	0,00%	100	aa.aa	19/05
Pha Le Plastics	4.220,0	4.220,0	4.020,0	+0,48%	53,3K	aa.aa	11:00:59
Vietnam Prosperity	27.000,0	27.150,0	26.550,0	+1,12%	10,37M	aa.aa	11:00:59
Hanoi Plastics	10.350	10.450	10.200	+0,49%	11,5K	aa.aa	11:00:59
Fortune Vietnam Joint Stock Commercial Bank	53.200	54.000	52.500	+1,72%	2,99M	aa.aa	11:00:59
Van Phu	60.000,0	61.100,0	59.900,0	-1,64%	2,04M	aa.aa	11:00:59
Vincom Retail	32.800,0	34.000,0	32.700,0	-2,09%	4,96M	aa.aa	11:00:59
Thang Long Urban	8.440,0	8.460,0	8.410,0	+0,24%	191,6K	aa.aa	11:00:59
Kosy	38.300	38.300	37.800	0,00%	393,6K	aa.aa	11:00:59
Nam Hoa Trading	16.550	16.700	15.000	+3,12%	192,2K	aa.aa	11:00:59
Viettel Construction	94.900	95.400	90.000	-0,11%	902,1K	aa.aa	11:00:59
DSC Securities	12.950	13.200	12.850	-0,38%	5,9K	aa.aa	08:00:00
Ho Chi Minh City Develop	25.850,0	26.250,0	25.750,0	+0,19%	10,62M	aa.aa	11:00:59
Taseco Air Services	71.600,0	71.600,0	71.600,0	0,00%	1,1K	aa.aa	11:00:59
Gelex JSC	35.000,0	36.500,0	34.950,0	-2,78%	9,61M	aa.aa	11:00:59
Saigon Real Estate	14.050,0	14.150,0	13.600,0	+1,08%	141,6K	aa.aa	11:00:59
Viet Phat Import Export	3.430,0	3.470,0	3.380,0	-0,87%	107,6K	aa.aa	11:00:59
Petro Center	7.150,0	7.150,0	6.850,0	+4,38%	700	aa.aa	11:00:59
Investment and Industrial Development	54.500	55.900	54.000	-1,45%	528,2K	aa.aa	11:00:59
Petrovietnam RP	30.700	31.550	30.350	-3,46%	8,31M	aa.aa	11:00:59
Petrovietnam Power	13.500,0	13.850,0	13.500,0	-2,53%	7,08M	aa.aa	11:00:59
FPT Digital	131.400,0	133.100,0	130.500,0	-0,45%	366,8K	aa.aa	11:00:59
Vinhomes	159.800	163.100	157.000	-0,06%	4,5M	aa.aa	11:00:59
Vietnam Rubber	36.200	37.950	36.000	-3,72%	2,58M	aa.aa	11:00:59
Power Generation	23.250	24.800	23.200	-2,52%	12K	aa.aa	11:00:59
Hong Ha Son Agricutural	4.700,0	4.980,0	4.700,0	-5,24%	143,7K	aa.aa	11:00:59
Tien Phong Commercial	15.600,0	15.650,0	15.500,0	+0,65%	5,92M	aa.aa	11:00:59
Techcombank	32.250,0	32.600,0	32.200,0	-0,62%	9,02M	aa.aa	11:00:59
Binh Dinh Pharma	50.200,0	50.700,0	49.900,0	+0,20%	8,9K	aa.aa	11:00:59
YEAH1 Gr	9.450,0	9.620,0	9.420,0	-0,94%	443K	aa.aa	11:00:59
Viet Brand Invest	12.500	12.700	12.500	-1,57%	6,1K	aa.aa	11:00:59
EVF General Finance JSC	13.700	13.700	13.300	+2,24%	2,12M	aa.aa	11:00:59
HHP Global JSC	14.900,0	15.300,0	14.500,0	0,00%	1,66M	aa.aa	11:00:59
Hai Phat Invest	4.390,0	4.410,0	4.360,0	0,00%	100,8K	aa.aa	11:00:59
Sai Gon Ground	52.400,0	52.500,0	52.000,0	-0,19%	16,3K	aa.aa	11:00:59
Thu Dau Mot Water	56.000,0	57.900,0	53.300,0	0,00%	18,8K	aa.aa	11:00:59
Create Capital Vietnam	8.280,0	8.470,0	8.140,0	+1,60%	2,32M	aa.aa	11:00:59
Century Land	7.400,0	7.460,0	7.320,0	0,00%	89,6K	aa.aa	11:00:59
FIRST REAL	5.100,0	5.190,0	5.020,0	-1,92%	153,2K	aa.aa	11:00:59
YBM JSC	10.000,0	10.100,0	10.000,0	-0,99%	2,7K	aa.aa	20/05
Hung Thinh Incons	7.620,0	7.890,0	7.520,0	+1,33%	158,5K	aa.aa	11:00:59
HVC Invest	11.400,0	11.450,0	11.200,0	+0,44%	140,5K	aa.aa	11:00:59
Song Hong Garment	35.450,0	35.550,0	34.700,0	+2,16%	151,1K	aa.aa	11:00:59
TRUONG THINH ENERGY	33.900,0	33.900,0	33.900,0	0,00%	0	aa.aa	19/03
Sonadezi Chau Duc	25.000,0	25.550,0	24.850,0	-1,57%	443,2K	aa.aa	11:00:59
Thua Thien Hue	13.000,0	13.000,0	12.900,0	+0,78%	13,5K	aa.aa	11:00:59
ICD Tan Cang Long Binh	21.650,0	22.000,0	21.650,0	+0,46%	1K	aa.aa	11:00:59
Vietnam Airlines	21.150,0	21.550,0	21.150,0	-0,24%	390,1K	aa.aa	11:00:59
Rox Key Holdings JSC	14.600,0	14.600,0	13.800,0	0,00%	4K	aa.aa	11:00:59
Viglacera	43.600,0	44.000,0	43.100,0	-0,23%	349,5K	aa.aa	11:00:59
Power Engineering	31.950,0	32.700,0	31.850,0	-1,69%	332,4K	aa.aa	11:00:59
An Gia Real Estate Investment and Development	11.950,00	12.000,00	11.700,00	0,00%	132,7K	aa.aa	11:00:59
TNH Hospital JSC	9.790,00	9.890,00	9.790,00	-1,11%	77,5K	aa.aa	11:00:59
An Phat Holdings JSC	5.560,00	5.620,00	5.530,00	-0,36%	219,2K	aa.aa	11:00:59
Orient Commercial Joint Stock Bank	11.050,00	11.100,00	11.000,00	+0,45%	890,8K	aa.aa	11:00:59
Vietnam Maritime Commercial Joint Stock Bank	14.450,00	14.450,00	14.100,00	+0,35%	15,13M	aa.aa	11:00:59
Clever Group	8.990,00	8.990,00	8.460,00	+0,45%	4,3K	aa.aa	20/05
Vu Dang Investment Trading JSC	4.370,00	4.370,00	4.090,00	+0,46%	19,4K	aa.aa	11:00:59
BKG Viet Nam Investment JSC	2.440,00	2.450,00	2.360,00	+0,83%	82K	aa.aa	11:00:59
Thuan Duc JSC	29.500,00	30.300,00	28.100,00	+0,68%	115,8K	aa.aa	11:00:59
ASG	16.500,00	16.500,00	16.100,00	0,00%	900	aa.aa	19/05
Truong Thanh Development and Construction	10.350,00	10.450,00	10.150,00	0,00%	615K	aa.aa	11:00:59
CIC JSC	7.700,00	7.790,00	7.520,00	+1,85%	37,7K	aa.aa	11:00:59
Binhthuan Agriculture Services	2.900,00	2.900,00	2.820,00	+3,57%	239,8K	aa.aa	11:00:59
JSC for Telecoms and Informatics	18.600,00	18.650,00	18.150,00	+3,33%	12,5K	aa.aa	11:00:59
Tien Son Thanh Hoa JSC	2.870,00	2.880,00	2.810,00	-0,35%	18,9K	aa.aa	11:00:59
Dat Xanh Real Estate Services JSC	8.080,00	8.290,00	7.860,00	-1,70%	2,92M	aa.aa	11:00:59
Khai Hoan Land Real Estate JSC	5.060,00	5.090,00	5.000,00	-0,59%	1,84M	aa.aa	11:00:59
Vietnam National Seed JSC	72.800,00	72.800,00	72.800,00	-4,21%	100	aa.aa	11:00:59
Tien Phong Securities	13.100,00	13.350,00	13.050,00	-1,50%	1,63M	aa.aa	11:00:59
Southeast Asia Commercial Joint Stock Bank	16.550,00	16.550,00	16.350,00	+0,61%	2,09M	aa.aa	11:00:59
BAF Viet Nam Agriculture JSC	34.400,00	34.400,00	34.000,00	+0,58%	900,5K	aa.aa	11:00:59
Quang Tri Minh Hung JSC	7.100,00	7.100,00	6.720,00	-1,53%	300	aa.aa	11:00:59
An Cuong Wood Working JSC	33.900,00	35.000,00	32.800,00	+0,89%	5,5K	aa.aa	11:00:59
911 JSC	5.100,00	5.190,00	5.090,00	0,00%	20,4K	aa.aa	11:00:59
Sai Gon Vrg Investment	52.000,00	52.300,00	51.500,00	0,00%	149,2K	aa.aa	11:00:59
Siba High Tech Mechanical JSC	12.350,00	12.350,00	11.850,00	+2,92%	265,3K	aa.aa	11:00:59
Hua Na Hydropower JSC	22.950,00	22.950,00	22.850,00	0,00%	3,2K	aa.aa	19/05
Quy Nhon Port JSC	32.300,00	32.300,00	32.300,00	+0,62%	600	aa.aa	20/05
Thanh Cong Securities JSC	11.350,00	11.500,00	11.200,00	0,00%	45,2K	aa.aa	11:00:59
Nam A Commercial Joint Stock Bank	12.300,00	12.300,00	12.100,00	0,00%	1,36M	aa.aa	11:00:59
Viettel Post Joint Stock	68.900,00	72.000,00	68.100,00	-2,27%	731,6K	aa.aa	11:00:59
CDC Construction JSC	7.900,00	7.900,00	7.450,00	-1,13%	700	aa.aa	11:00:59
An Giang Agriculture Foods	10.150,00	10.200,00	10.050,00	0,00%	45,2K	aa.aa	11:00:59
CRV RE JSC	28.100,00	28.800,00	28.100,00	+4,27%	200	aa.aa	18/05
DNSE Securities JSC	22.000,00	22.550,00	22.000,00	-2,65%	284,3K	aa.aa	11:00:59
Gelex Electricity JSC	113.500,00	119.500,00	113.500,00	-3,73%	1,15M	aa.aa	11:00:59
Masan Consumer	131.000,00	132.000,00	130.300,00	0,00%	432,6K	aa.aa	11:00:59
Mocchau Dairy Cattle Breeding JSC	28.750,00	29.200,00	28.600,00	+1,05%	34K	aa.aa	11:00:59
Nam Tan Uyen Joint Stock	138.500,00	138.700,00	138.000,00	-0,07%	500	aa.aa	11:00:59
Phuong Dong Viet Shipping and	9.180,00	9.240,00	9.140,00	-0,22%	19,6K	aa.aa	11:00:59
Royal Manufacture Investment	10.000,00	10.250,00	9.360,00	+1,01%	314,2K	aa.aa	11:00:59
Techcom Securities JSC	50.200,00	51.000,00	50.000,00	0,00%	1,15M	aa.aa	11:00:59
Taseco Land Investment JSC	44.050,00	44.400,00	43.500,00	0,00%	71,7K	aa.aa	11:00:59
ORD	14.000,00	14.000,00	13.600,00	+2,19%	130,2K	aa.aa	25/12
Vinpearl JSC	93.500,00	94.200,00	89.900,00	+2,07%	997,8K	aa.aa	11:00:59
VPS Securities JSC	33.500,00	33.500,00	32.950,00	0,00%	2,37M	aa.aa	11:00:59
VPBank Securities JSC	27.300,00	27.750,00	27.200,00	-0,36%	578,2K	aa.aa	11:00:59
Vietnam Machine Investment	113.900,00	117.500,00	113.900,00	-2,40%	137,1K	aa.aa	11:00:59
VietNam Asia Commercial Joint	10.100,00	10.200,00	10.100,00	0,00%	102,1K	aa.aa	11:00:59
Gelex Infra JSC	32.100,00	32.500,00	31.900,00	+0,78%	2,95M	aa.aa	11:00:59
Hoa Phat Agriculture Dev JSC	34.500,00	34.950,00	34.150,00	+1,47%	22,9K	aa.aa	11:00:59

Нефть Brent

103,59

-1,43

-1,36%

Нефть WTI

97,25

-1,01

-1,03%

Золото

4.548,51

-9,49

-0,21%

Серебро

77,095

-0,349

-0,45%

Платина

1.977,45

+0,05

0,00%

Палладий

1.401,00

-20,00

-1,41%

Природный газ

3,028

+0,004

+0,13%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
Газпром	118,75	-0,22%	55,45 млн
Банк ВТБ	90,02	+0,29%	46,58 млн
Сбербанк	323,14	-0,03%	18,51 млн
Т-Технологии	312,52	+0,02%	9,82 млн
НК Роснефть	400,50	-0,83%	6,56 млн
X5 Corporate	2 483,00	+1,31%	940,45 тыс
ЛУКОЙЛ	5 204,5	+1,67%	742,87 тыс

Название	Цена	Изм.%	Объём
РОСИНТЕР РЕСТОРАНТС ХОЛДИНГ	88,80	+13,27%	35,23 тыс
ННК-Варьеганнефтегаз	3 320,00	+6,24%	2,63 тыс
Казаньоргсинтез	62,30	+4,88%	308,16 тыс
МКПАО ВК	245,65	+3,93%	6,75 млн
Россети Юг	0,0844	+3,81%	268,36 млн
Россети Северо-Запад	0,1616	+2,83%	1,73 млрд
ТНСэКубань	832,00	+3,61%	4,20 тыс

Название	Цена	Изм.%	Объём
Moscow City Telephone Network PAO	1 472,0	-6,24%	18,76 тыс
Диасофт	1 313,00	-5,34%	96,17 тыс
Пермэнергосбыт (прив.)	501,80	-4,35%	12,99 тыс
ТНС энерго Воронеж (прив.)	163,60	-4,33%	29,04 тыс
Красный котельщик (прив.)	13,20	-4,07%	145,60 тыс
Волгоградэнергосбыт (прив.)	12,650	-3,80%	31,00 тыс
Пермэнергосбыт	474,20	-3,79%	21,88 тыс

Трендовые акции

Название	Цена	Изм.%	Объём
Газпром	118,75	-0,22%	55,45 млн
Самолет	502,60	+1,99%	2,23 млн
Банк ВТБ	90,02	+0,30%	46,57 млн
Сбербанк	323,14	-0,03%	18,50 млн
ЛУКОЙЛ	5 204,5	+1,67%	742,87 тыс

Самые недооцененные акции

Название	Цена	Рост	Справедл. стоимость
Aaaaaaaaaaaa Aa	5.203,5	+61,64%	8 410,9
Aaaaaaaa Aaaaa	5.203,5	+61,64%	8 410,9
A A Aa A	2.102,6	+61,32%	3 391,9
Aaaaaaaa	2.102,6	+61,32%	3 391,9
Aaaaaaaaaa Aaa	83,68	+61,19%	134,88
Aaaaaa A Aaaa Aaa	83,68	+61,19%	134,88
Aaaaaaaaaaaaa	47,85	+52,32%	72,89

Название	Цена	Рост	Справедл. стоимость
Aaaaaaaaaaaa Aa	5.203,5	+61,64%	8 410,9
Aaaaaaaa Aaaaa	5.203,5	+61,64%	8 410,9
A A Aa A	2.102,6	+61,32%	3 391,9
Aaaaaaaa	2.102,6	+61,32%	3 391,9
Aaaaaaaaaa Aaa	83,68	+61,19%	134,88
Aaaaaa A Aaaa Aaa	83,68	+61,19%	134,88
Aaaaaaaaaaaaa	47,85	+52,32%	72,89

Смотреть полный список

Установите наши приложенияДля установки приложений отсканируйте QR-код

Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)

Попробуйте другой запрос

VN Index (VNI)

Компоненты VN Index

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp