VN Index (VNI)

Ho Chi Minh

Цена в VND

1.718,21

-2,77(-0,16%)

Режим реального времени·10:15:05

Дн. диапазон

1.710,95

1.726,35

52 недели

1.578,42

1.936,55

Компоненты VN Index

Эта страница содержит котировки компонентов индекса VN Index в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

						Рост
An Phat Plastic and Green	7.120,0	7.230,0	7.120,0	-1,25%	553,3K	aa.aa	10:13:57
ACB	20.300,0	20.450,0	20.250,0	-0,73%	2,97M	aa.aa	10:15:02
APG Securities Joint Stock	4.050,0	4.140,0	4.050,0	-0,49%	59,3K	aa.aa	10:14:56
VietinBank Securities JSC	19.150,0	19.650,0	19.050,0	-1,79%	672,6K	aa.aa	10:14:13
CMC	26.800,0	26.800,0	26.800,0	0,00%	0	aa.aa	08/10
Dabaco	15.200	15.500	15.150	-0,65%	1,06M	aa.aa	10:14:43
Ben Tre Pharmaceutical JSC	13.000,0	13.000,0	12.300,0	0,00%	600	aa.aa	09:58:52
DIC Holdings Construction JSC	5.960,0	6.030,0	5.940,0	-0,50%	126,4K	aa.aa	10:15:00
FIT INVEST JSC	2.890,0	2.920,0	2.880,0	-0,34%	87,6K	aa.aa	10:11:31
Ha Noi South Housing and Urban Development	7.420,0	7.660,0	7.400,0	-3,13%	124,9K	aa.aa	10:05:06
Phuc Hungnstruction	3.630,0	3.750,0	3.540,0	0,00%	8,2K	aa.aa	10:12:34
Saigon Thuong Tin Real Estate JSC	4.070,0	4.150,0	3.990,0	+1,24%	1,12M	aa.aa	10:14:31
Son Ha Sai Gon	4.150,0	4.150,0	3.880,0	0,00%	0	aa.aa	09/10
Sahabank	10.150,0	10.300,0	10.100,0	-2,40%	27,85M	aa.aa	10:14:55
Tay Ninh Cable Car Tour Co.	17.400,0	17.550,0	17.400,0	-0,85%	3,4K	aa.aa	09:00:00
VINACONEX	13.950,0	14.100,0	13.900,0	-0,71%	1,21M	aa.aa	10:14:38
VIX Securities JSC	11.550,0	11.800,0	11.450,0	-1,28%	20,26M	aa.aa	10:15:03
VNDIRECT Securities	12.950,0	13.250,0	12.900,0	-1,52%	6,72M	aa.aa	10:15:04
Petrovietnam Camau Fertilizer	32.950,0	33.750,0	32.900,0	-2,37%	1,49M	aa.aa	10:14:59
Central Hydropower JSC	26.100,0	26.150,0	26.100,0	-1,32%	1K	aa.aa	07:21:57
Ducgiang Chemicals Detergent Powder	32.900,0	33.200,0	32.900,0	-0,30%	296K	aa.aa	10:15:00
Mekong Fisheries JSC	7.400,0	7.400,0	7.370,0	-4,76%	500	aa.aa	09:00:00
Bentre Aquaproduct Import and Export JSC	49.600,0	49.600,0	49.600,0	0,00%	1,8K	aa.aa	09:57:45
ACC Binh Duong Investment and Construction JSC	3.700,0	3.770,0	3.600,0	-0,54%	161,8K	aa.aa	10:10:59
Cuulong Fish JSC	11.100,0	11.100,0	11.100,0	0,00%	0	aa.aa	12/10
AgriBank Securities JSC	11.000,0	11.050,0	10.650,0	+0,92%	123,1K	aa.aa	10:01:21
Nam Viet Corp	17.600,0	18.500,0	17.500,0	-4,86%	1,58M	aa.aa	10:14:42
Sao Mai Group Corp	4.670,0	4.830,0	4.590,0	-3,31%	361,8K	aa.aa	10:13:42
An Pha Petroleum Group JSC	15.750,0	16.100,0	15.700,0	-2,17%	90,1K	aa.aa	10:13:05
Binh Duong Construction Civil Eng	5.720,0	5.720,0	5.500,0	+6,92%	118,2K	aa.aa	09:58:29
BIDV Insurance Corp	19.500,0	19.750,0	19.400,0	-1,27%	11,2K	aa.aa	10:11:02
Bank for Investment and Development	33.500,0	33.950,0	33.400,0	-1,03%	1,55M	aa.aa	10:15:03
Binh Dinh Minerals JSC	10.150,0	10.600,0	10.050,0	-4,69%	10K	aa.aa	10:01:29
BaoMinh Insurance Corp	13.900,0	14.000,0	13.750,0	0,00%	31,9K	aa.aa	10:10:50
Binh Minh Plastics JSC	141.900,0	142.500,0	141.300,0	-0,07%	36,2K	aa.aa	10:04:33
Ben Thanh Rubber JSC	10.800,0	10.800,0	10.800,0	0,00%	0	aa.aa	12/10
BIDV Securities JSC	23.850,0	24.450,0	23.850,0	-1,85%	152,5K	aa.aa	10:14:40
Ba Ria Thermal Power JSC	6.800,0	6.840,0	6.700,0	+1,19%	5,8K	aa.aa	09:38:42
Ben Thanh Trading Service JSC	39.500,0	39.500,0	39.500,0	0,00%	0	aa.aa	07/10
BaoViet Holdings	75.000,0	76.700,0	74.500,0	-1,32%	649,2K	aa.aa	10:14:29
3 2 Investment Construction JSC	14.900,0	14.900,0	14.900,0	0,00%	2K	aa.aa	09:03:48
Construction JSC 47	8.000,0	8.200,0	8.000,0	-0,25%	43,8K	aa.aa	09:53:41
CuChi Commercial and Industrial Dev	16.150,0	16.150,0	16.150,0	0,00%	0	aa.aa	29/09
Cuu Long Petro Urban Development	3.170,0	3.200,0	3.140,0	-0,31%	23,7K	aa.aa	10:13:51
Chuong Duong Corp	21.600,0	22.100,0	21.150,0	-0,92%	365,7K	aa.aa	10:14:29
COMA 18 JSC	6.870,0	7.020,0	6.300,0	+2,23%	17,1K	aa.aa	09:00:01
Ho Chi Minh City Infrastructure Inv	12.100,0	12.400,0	12.100,0	-1,63%	4,27M	aa.aa	10:14:42
Cat Loi JSC	54.000,0	54.000,0	54.000,0	0,00%	2,2K	aa.aa	09:10:08
Cat Lai Port JSC	26.900,0	27.000,0	26.750,0	-0,37%	6,8K	aa.aa	10:05:48
Cho Lon Water Supply JSC	50.900,0	50.900,0	50.900,0	0,00%	0	aa.aa	12/10
CMC Corp	19.350,0	19.800,0	19.250,0	-2,27%	343,2K	aa.aa	10:12:23
Camau Trading JSC	7.550,0	7.550,0	7.550,0	0,00%	0	aa.aa	08/10
Camimex JSC	4.490,0	4.520,0	4.450,0	-0,66%	62,2K	aa.aa	10:02:48
Clean Natural Gas Vietnam JSC	20.700,0	20.900,0	20.700,0	0,00%	3,9K	aa.aa	09:00:00
Materials Petroleum JSC	24.900,0	28.600,0	24.900,0	0,00%	0	aa.aa	29/09
Southern Rubber Industry JSC	12.200,0	12.250,0	12.100,0	0,00%	17,7K	aa.aa	10:13:42
South Basic Chemicals JSC	21.800,0	22.800,0	21.800,0	-3,33%	450,9K	aa.aa	10:14:43
Cotec Construction JSC	62.000,0	63.200,0	62.000,0	-1,43%	196,4K	aa.aa	10:14:43
Vietnam Joint Stock Commercial Bank	29.350,0	29.650,0	29.200,0	-0,84%	3,3M	aa.aa	10:14:40
CuongThuan Idico Development Invest	15.500,0	15.650,0	15.450,0	0,00%	211,2K	aa.aa	10:05:43
Industrial Urban Development JSC	21.700,0	21.900,0	21.700,0	-0,23%	42,9K	aa.aa	10:14:46
Cuu Long Pharmaceutical	47.200,0	47.450,0	46.000,0	-0,63%	303,4K	aa.aa	09:57:43
Hoa An JSC	53.500,0	53.600,0	53.500,0	-1,47%	3K	aa.aa	09:38:50
Dong Hai JSC of Bentre	36.100	37.400	35.900	-1,23%	846,6K	aa.aa	10:14:55
DHG Pharmaceutical JSC	89.000,0	89.500,0	89.000,0	-0,22%	11,7K	aa.aa	09:10:27
DHM	6.850,0	6.850,0	6.850,0	-0,58%	100	aa.aa	06:39:40
Development Investment Construction	9.460,0	9.720,0	9.440,0	0,00%	3,53M	aa.aa	10:15:02
Duc Long Gia Lai Group JSC	1.910,00	1.930,00	1.900,00	0,00%	155,1K	aa.aa	10:11:33
DOMESCO Medical Import Export	55.000,0	55.000,0	52.700,0	-2,65%	900	aa.aa	06:56:35
PetroVietnam Fertilizer Chemical	21.250,0	21.750,0	21.150,0	-1,62%	2,1M	aa.aa	10:15:00
Dong Phu Rubber JSC	37.500,0	37.900,0	37.450,0	-0,13%	408,8K	aa.aa	10:14:58
Dien Quang JSC	9.450,0	9.450,0	9.400,0	0,00%	6,8K	aa.aa	10:08:23
Danang Rubber JSC	9.740,0	9.890,0	9.710,0	-1,22%	125,9K	aa.aa	10:14:26
DRH Holdings JSC	1.070,0	1.130,0	1.070,0	0,00%	0	aa.aa	09/10
Dam Sen Water Park Corp	36.500,0	36.800,0	36.500,0	-0,82%	1,8K	aa.aa	09:38:31
De Tam JSC	3.400,0	3.470,0	3.400,0	-2,30%	4,4K	aa.aa	09:12:03
Dai Thien Loc Corp	10.800,0	10.800,0	10.800,0	0,00%	0	aa.aa	12/10
Dinhvu Port Investment Development	73.900,0	75.100,0	73.900,0	-1,60%	17,8K	aa.aa	10:15:02
Bluemarq Group	9.940,0	10.100,0	9.880,0	+0,40%	6,93M	aa.aa	10:15:02
Da Nang Construction Building Mater	3.000,0	3.000,0	3.000,0	0,00%	0	aa.aa	08/10
Vietnam Export Import Commercial	16.100,0	16.200,0	16.050,0	0,00%	1,87M	aa.aa	10:15:02
Elcom Tech Communications	11.450,0	11.650,0	11.300,0	-0,87%	327,3K	aa.aa	10:08:47
Everpia Vietnam JSC	8.500,0	8.500,0	8.500,0	0,00%	5,1K	aa.aa	09:06:21
Phan Vu Ha Nam Concrete JSC	2.820,0	2.860,0	2.800,0	-0,70%	4,2K	aa.aa	10:01:14
Fecon Foundation Engineering	10.250,0	10.400,0	10.200,0	-1,91%	148,9K	aa.aa	10:11:29
Foreign Trade Development Invest	22.650,0	22.650,0	22.650,0	0,00%	0	aa.aa	10/09
Sao Ta Foods JSC	34.800,0	35.500,0	34.800,0	-1,83%	30,4K	aa.aa	10:07:36
FPT Corp	56.300,0	57.400,0	56.200,0	-1,40%	5,38M	aa.aa	10:14:55
Petrovietnam Gas JSCrp	78.000,0	80.100,0	76.600,0	-1,27%	1,02M	aa.aa	10:15:02
Duc Thanh Wood Processing	15.800,0	15.900,0	15.800,0	0,00%	4,1K	aa.aa	09:31:15
Gia Lai Hydropower JSC	24.250	24.250	24.050	-0,21%	5,9K	aa.aa	07:18:09
Binh Thanh Import Export Production	7.850,0	7.850,0	7.700,0	+0,90%	78,7K	aa.aa	10:02:34
Gemadept Corp	53.100,0	53.900,0	52.900,0	-1,85%	677K	aa.aa	10:14:51
International Gas Product Shipping	10.850,0	11.000,0	10.750,0	0,00%	123,1K	aa.aa	10:13:42
Thuan An Wood Processing	7.320,0	7.320,0	6.830,0	0,00%	0	aa.aa	12/10
Hoang Anh Gia Lai JSC	14.300,0	14.400,0	14.300,0	-0,69%	1,58M	aa.aa	10:14:41
Hai An Transport and Stevedoring	47.500,0	48.850,0	47.400,0	-2,86%	974,6K	aa.aa	10:14:12
Hapaco Group JSC	6.900,0	6.950,0	6.850,0	-1,43%	7,1K	aa.aa	10:07:09
An Duong Thao Dien Real estate Trad	2.440,0	2.490,0	2.440,0	0,00%	21,7K	aa.aa	10:13:21
Hacisco JSC	7.830,0	7.830,0	7.830,0	-0,13%	1K	aa.aa	05:28:17
Hang Xanh Motors Service JSC	8.400,0	8.480,0	8.290,0	0,00%	125,1K	aa.aa	10:14:34
Ho Chi Minh City Securities Corp	23.050,0	23.450,0	22.950,0	-0,65%	2,15M	aa.aa	10:15:03
Ba Ria Vung Tau House Development	10.250,0	10.400,0	10.200,0	0,00%	686,7K	aa.aa	10:14:33
Ha Do Group JSC	14.600,0	14.900,0	14.550,0	0,00%	501,2K	aa.aa	10:14:43
Hoang Huy Investment Services	8.780,0	8.870,0	8.700,0	-0,90%	494,2K	aa.aa	10:12:44
Hochiminh City Metal Corp	11.050,0	11.100,0	10.850,0	+3,27%	3,7K	aa.aa	06:57:06
Hoa Phat Group JSC	20.350,0	20.700,0	20.350,0	-1,69%	9,15M	aa.aa	10:15:03
Hoang Quan Consulting Trading Serv	1.980,00	2.030,00	1.920,00	-2,46%	2,01M	aa.aa	10:13:30
Hoa Binh Rubber JSC	29.800,0	29.850,0	29.800,0	0,00%	1K	aa.aa	10:05:19
Hoasen Group	10.000,0	10.350,0	9.990,0	-2,44%	2,47M	aa.aa	10:13:11
Ha Tien 1 Cement JSC	12.350,0	12.600,0	12.350,0	-0,40%	202,7K	aa.aa	10:15:02
Idico Infrastructure Development	18.200,0	18.250,0	18.200,0	0,00%	1,2K	aa.aa	09:24:33
Truong Long Engineering and Auto	19.750,0	19.750,0	19.750,0	0,00%	1,1K	aa.aa	10:10:49
Logistics Vicem JSC	11.700,0	11.700,0	11.700,0	0,00%	0	aa.aa	12/10
HUD1 Investment and Construction	4.420,0	4.450,0	4.420,0	0,00%	0	aa.aa	09/10
International Development & Investm	4.880,0	5.100,0	4.800,0	-4,31%	580,1K	aa.aa	10:14:53
Becamex Infrastructure Development	6.550,0	6.610,0	6.520,0	+0,15%	760,2K	aa.aa	10:13:58
Imexpharm Corp	36.000,0	37.350,0	35.800,0	-0,14%	3,5K	aa.aa	09:44:06
Investment Trading of Real Estate	8.800,0	8.880,0	8.740,0	-0,23%	176,7K	aa.aa	09:31:37
ITD Tech	10.500,0	10.500,0	10.150,0	0,00%	0	aa.aa	12/10
Japan Vietnam Medical Instrument JSC	2.830,0	2.840,0	2.760,0	+1,07%	135,2K	aa.aa	10:12:23
Kinh Bac City Development Share	25.850,0	26.100,0	25.650,0	+1,77%	1,45M	aa.aa	10:14:23
Kido	50.300,0	50.700,0	50.300,0	-0,79%	1,5M	aa.aa	09:52:14
Khang Dien House Trading Invest	13.450,0	13.800,0	13.450,0	-1,82%	2,15M	aa.aa	10:14:57
Khanh Hoa Power JSC	9.330,0	9.330,0	9.320,0	+0,11%	200	aa.aa	09:42:42
Mirae JSC	2.190,0	2.210,0	2.170,0	0,00%	6,1K	aa.aa	10:10:44
Binh Duong Mineral and Construction	13.100,0	13.400,0	13.100,0	-1,87%	352,7K	aa.aa	10:14:55
Lilama 10 JSC	24.000,0	24.000,0	24.000,0	0,00%	100	aa.aa	10:03:14
Long An Food Processing Export JSC	18.500,0	18.500,0	18.500,0	+3,93%	200	aa.aa	07:01:47
Lam Dong Mineral and Building Mater	26.400,0	27.150,0	26.400,0	-2,58%	8,8K	aa.aa	10:09:40
Lizen JSC	6.320,0	6.410,0	6.300,0	-1,10%	267,9K	aa.aa	10:10:15
CII Bridges and Roads Investment	64.800,0	64.800,0	64.800,0	0,00%	0	aa.aa	29/04
Long Giang Investment and Urban Dev	4.060,0	4.080,0	4.060,0	+2,53%	300	aa.aa	10:00:56
Long Hau Corp	26.000,0	26.100,0	25.950,0	-0,38%	32,7K	aa.aa	10:14:07
Lix Detergent JSC	24.500,0	24.650,0	24.500,0	-0,61%	400	aa.aa	09:20:09
Lilama 18 JSC	13.800,0	13.800,0	13.800,0	0,00%	0	aa.aa	22/09
Lam Son Sugar JSC	7.810,0	7.970,0	7.700,0	+0,13%	189,2K	aa.aa	10:06:16
Military Commercial Bank	19.000,0	19.150,0	19.000,0	-0,78%	5,46M	aa.aa	10:15:03
My Chau Printing & Packaging Holdin	27.900,0	27.900,0	27.750,0	+0,18%	27,7K	aa.aa	10:12:10
Mien Dong JSC	40.000,0	41.000,0	39.000,0	-2,44%	3,7K	aa.aa	09:10:35
MHC JSC	6.870,0	6.900,0	6.800,0	-0,43%	10,8K	aa.aa	09:59:54
Masan Group Corp	71.500	73.700	71.300	-2,19%	6,04M	aa.aa	10:14:44
Mobile World Investment Corp	74.400	75.500	74.300	-1,59%	7,97M	aa.aa	10:15:03
Nam Viet JSC	13.900,0	13.900,0	13.900,0	+6,92%	1,2K	aa.aa	09:00:01
577 Investment	16.950,0	17.000,0	16.900,0	-1,45%	11,5K	aa.aa	10:12:47
NoiBai Cargo Terminal Services JSC	83.400,0	83.800,0	82.900,0	-0,36%	27,9K	aa.aa	09:45:07
Nam Kim Steel JSC	9.800,0	9.950,0	9.760,0	-1,31%	1,13M	aa.aa	10:14:32
Nam Long Investment Corp	21.700,0	22.000,0	21.600,0	-1,14%	600,5K	aa.aa	10:14:54
Nui Nho Stone JSC	45.900,0	46.000,0	43.850,0	+3,49%	33,8K	aa.aa	10:14:52
PetroVietnam Power Nhon Trach 2 JSC	22.900,0	23.500,0	22.800,0	-1,72%	928K	aa.aa	10:14:42
Tu Liem Urban Development JSC	11.950,0	12.250,0	11.700,0	+2,14%	621,4K	aa.aa	10:14:49
Ninh Van Bay Travel Real Estate	7.130,0	7.150,0	7.130,0	+6,42%	200	aa.aa	09:42:15
Ocean Group JSC	2.120,0	2.180,0	2.090,0	+0,95%	243,4K	aa.aa	09:57:26
OPC Pharmaceutical JSC	19.000,0	19.950,0	19.000,0	-4,76%	9,7K	aa.aa	10:10:03
Dry Cell and Storage Battery	14.400,0	14.850,0	14.350,0	-2,04%	125,8K	aa.aa	10:10:14
PAN Group JSC	18.400,0	18.800,0	18.400,0	-2,39%	469,9K	aa.aa	10:14:45
Dong Nai Port JSC	84.000,0	84.900,0	83.500,0	+1,20%	2K	aa.aa	10:00:15
Phat Dat Real Estate Development	11.050,0	11.250,0	11.050,0	-1,78%	3,22M	aa.aa	10:14:57
PetroVietnam General Services Corp	49.600,0	51.500,0	49.500,0	-1,59%	607,5K	aa.aa	10:11:12
Petrolimex Gas Corp JSC	15.050,0	15.250,0	15.050,0	-0,99%	31,7K	aa.aa	10:13:21
Petrovietnam Low Pressure Gas Distr	21.500,0	21.500,0	21.500,0	0,00%	400	aa.aa	09:06:07
Petrolimex Insurance Corp	21.200,0	21.200,0	21.200,0	0,00%	800	aa.aa	10:10:04
Phuoc Hoa Rubber JSC	32.800,0	33.300,0	32.800,0	-0,15%	173,7K	aa.aa	10:14:54
Petrolimex International Trading	6.730,0	7.060,0	6.730,0	+0,15%	900	aa.aa	10:10:05
Petrolimex Joint Stock Tanker Co	9.000,0	9.050,0	9.000,0	0,00%	1,5K	aa.aa	07:28:09
Phuong Nam Cultural Joint Stock	21.950,0	21.950,0	21.950,0	0,00%	0	aa.aa	09/10
Phu Nhuan Jewelry JSC	19.050,0	19.250,0	17.250,0	+4,96%	11,97M	aa.aa	09:58:58
Pha Lai Thermal Power JSC	8.690,0	8.780,0	8.690,0	-0,91%	14,2K	aa.aa	09:59:46
Phu Tai JSC	29.600,0	30.150,0	29.550,0	-2,31%	131,1K	aa.aa	10:13:04
ICAPITAL Investment JSC	5.990,0	6.000,0	5.710,0	+4,90%	400	aa.aa	09:02:16
Victory Capital JSC	1.600,0	1.640,0	1.600,0	-1,23%	9,6K	aa.aa	10:12:15
PetroVietnam Drilling Well Services	17.900,0	18.100,0	17.600,0	0,00%	25,79M	aa.aa	10:14:51
PetroVietnam Transportation Corp	25.200,0	25.800,0	25.000,0	+0,20%	4,07M	aa.aa	10:15:01
Quoc Cuong Gia Lai JSC	9.660,0	10.250,0	9.500,0	-4,83%	226,5K	aa.aa	10:11:12
Rangdong Light source and Vacuum	72.500	72.500	72.500	-1,23%	100	aa.aa	05:15:00
Refrigeration Electrical Engineerin	45.050,0	45.650,0	44.800,0	0,00%	388,6K	aa.aa	10:14:31
Sam Holdings	6.070,0	6.080,0	5.940,0	+0,17%	73,1K	aa.aa	09:43:54
Savimex Corp	12.550,0	12.550,0	11.800,0	-0,40%	1K	aa.aa	09:49:16
Song Ba JSC	24.300,0	24.300,0	24.000,0	-0,82%	7,5K	aa.aa	07:27:46
Thanh Thanh Cong Tay Ninh	22.750,0	22.900,0	22.600,0	-0,66%	1,04M	aa.aa	10:12:40
Construction JSC No5	17.400,0	17.950,0	15.800,0	0,00%	0	aa.aa	08/10
Saigon Fuel JSC	18.200,0	18.200,0	18.200,0	0,00%	0	aa.aa	01/10
Southern Fertilizer JSC	10.150,0	10.150,0	9.860,0	-3,33%	1,2K	aa.aa	09:57:05
Sea & Air Freight International	26.450,0	26.450,0	26.450,0	0,00%	0	aa.aa	08/10
Saigon Telecommunication & Tech	9.380,0	9.540,0	9.380,0	0,00%	10,5K	aa.aa	10:14:28
Son Ha International Corp	13.750,0	13.850,0	13.750,0	-1,79%	104,3K	aa.aa	06:02:58
Southern Hydropower JSC	30.900,0	31.000,0	30.700,0	0,00%	0	aa.aa	12/10
Can Don Hydro Power JSC	13.850,0	13.900,0	13.850,0	-0,36%	31,7K	aa.aa	09:35:29
SJ JSC	49.850,0	51.600,0	49.850,0	-2,64%	93,3K	aa.aa	10:09:17
Superdong Fast Ferry Kien Giang JSC	7.300,0	7.400,0	7.300,0	-0,14%	2,3K	aa.aa	09:01:30
Saigon Machinery Spare Parts JSC	6.010,0	6.010,0	6.010,0	0,00%	0	aa.aa	09/10
Sai Gon Mien Trung Beer	40.900,0	40.900,0	40.500,0	0,00%	0	aa.aa	12/10
SMC Investment Trading JSC	9.800,0	9.900,0	9.800,0	-1,01%	20,2K	aa.aa	10:10:07
SPM Corp	8.810,0	8.810,0	8.810,0	+0,11%	100	aa.aa	05:18:23
Sao Vang Rubber JSC	34.000,0	34.000,0	34.000,0	0,00%	0	aa.aa	09/10
Searefico	7.450,0	7.510,0	7.450,0	-6,05%	115,4K	aa.aa	06:57:53
Southern Seed Corp	22.000,0	22.000,0	22.000,0	-2,00%	100	aa.aa	05:27:14
SSI Securities	18.950,0	19.200,0	18.900,0	-0,52%	10,14M	aa.aa	10:15:00
ST8 Holdings JSC	2.180,0	2.230,0	2.140,0	-1,36%	69,3K	aa.aa	10:13:56
Sai Gon Thuong Tin Commercial	65.800,0	67.000,0	65.700,0	-1,64%	2,02M	aa.aa	10:14:58
South Logistics JSC	37.500,0	37.500,0	37.500,0	+6,38%	100	aa.aa	05:28:49
Saigon General Service Corp	17.950,0	17.950,0	17.950,0	0,00%	0	aa.aa	12/10
Sonadezi Long Thanh Shareholding Co	28.150,0	29.450,0	28.150,0	+0,18%	6,8K	aa.aa	07:14:25
Thac Ba Hydropower JSC	32.800,0	32.800,0	32.800,0	0,00%	200	aa.aa	09:40:09
Tan Cang Logistics and Stevedoring	28.900,0	28.900,0	28.650,0	0,00%	3,8K	aa.aa	09:12:04
Thanh Cong Textile Garment Invest	14.850,0	15.000,0	14.800,0	-1,00%	260K	aa.aa	10:14:55
Janus JSC	9.990,0	10.000,0	9.900,0	-1,09%	65,4K	aa.aa	10:09:38
Taicera Enterprise Co	1.920,0	1.940,0	1.920,0	-6,80%	8,3K	aa.aa	09:29:49
Binh Duong Trade and Development	6.350,0	6.490,0	6.250,0	-0,78%	26,4K	aa.aa	10:10:26
Thu Duc Housing Development Corp	2.910,0	3.010,0	2.840,0	+2,11%	5,6K	aa.aa	09:59:59
Thu Duc Water Supply JSC	44.700,0	44.750,0	44.700,0	0,00%	0	aa.aa	06/10
Tien Giang Investment Construction	26.800,0	27.200,0	26.800,0	-2,19%	24,3K	aa.aa	10:03:13
Tan Binh Import Export JSC	40.650,0	40.650,0	35.450,0	0,00%	0	aa.aa	23/09
Thien Long Group Corp	55.500,0	55.900,0	54.400,0	+1,46%	443,7K	aa.aa	10:14:29
Tienlen Steel Corp JSC	3.220,0	3.340,0	3.200,0	+0,63%	102,8K	aa.aa	10:14:51
Thac Mo Hydropower JSC	50.500,0	50.500,0	50.500,0	0,00%	0	aa.aa	12/10
Transimex Saigon Corp	33.000,0	33.000,0	33.000,0	0,00%	0	aa.aa	06/10
TMT Motor JSC	11.800,0	11.800,0	11.800,0	-0,42%	100	aa.aa	09:20:40
Thong Nhat Rubber JSC	31.350,0	31.350,0	27.250,0	+7,00%	800	aa.aa	09:43:26
TNT JSC	10.100,00	10.100,00	10.100,00	-3,35%	1,9K	aa.aa	10:11:14
Tan Dai Hung Plastic JSC	8.930,0	8.930,0	7.770,0	+6,95%	28,8K	aa.aa	06:48:47
Traphaco JSC	36.300,0	36.300,0	35.000,0	-0,55%	11,4K	aa.aa	10:13:35
Tay Ninh Rubber JSC	24.450,0	25.100,0	24.300,0	-0,61%	236,9K	aa.aa	10:13:44
Techno Agricultural Supplying JSC	1.690,0	1.710,0	1.690,0	-1,17%	48K	aa.aa	10:07:53
Truong Thanh Furniture Corp	1.320,0	1.330,0	1.300,0	0,00%	418,2K	aa.aa	10:14:25
T Cap Securities JSC	6.140,0	6.140,0	6.000,0	+2,33%	1,4K	aa.aa	06:59:14
Thien Viet Securities JSC	12.400,0	12.650,0	12.300,0	-1,98%	131,3K	aa.aa	10:01:20
Taya Vietnam Electric Wire and Cabl	17.450,0	17.450,0	17.450,0	0,00%	0	aa.aa	12/10
Idico Urban and House Development	54.000,0	54.000,0	54.000,0	-4,42%	200	aa.aa	10:04:29
Vnsteel Vicasa JSC	6.360	6.360	6.360	0,00%	0	aa.aa	12/10
JSC Bank for Foreign Trade of Viet Nam	56.500	57.000	56.300	-0,35%	1,22M	aa.aa	10:14:55
Vinacafe Bien Hoa JSC	286.500	286.500	286.500	0,00%	100	aa.aa	09:18:23
Viet Nam Fumigation JSC	41.500,0	41.750,0	41.000,0	-0,95%	87,7K	aa.aa	07:07:44
Vinh Hoan Corp	50.200,0	52.000,0	50.000,0	-3,46%	337,9K	aa.aa	10:14:17
Vingroup JSC	222.400	224.000	215.300	+1,55%	2,2M	aa.aa	10:14:58
Vien Dong Investment Development	4.180,0	4.300,0	4.180,0	-2,56%	1K	aa.aa	10:02:38
Vietnam Petroleum Transport JSC	9.880,0	10.100,0	9.740,0	-1,69%	52K	aa.aa	10:13:11
Vimedimex Medi Pharma JSC	15.500,0	15.500,0	15.500,0	0,00%	100	aa.aa	05:30:00
Thanh Thanh Cong Tourist JSC	5.020,0	5.330,0	5.020,0	-5,82%	3K	aa.aa	10:01:53
Vinalink International Freight Forw	19.150,0	19.150,0	18.600,0	0,00%	0	aa.aa	12/10
Vinamilk	57.600,0	58.100,0	57.500,0	-1,37%	1,34M	aa.aa	10:14:46
Vietnam Sun Corp	6.100,0	6.600,0	6.100,0	-2,24%	23,6K	aa.aa	09:36:46
Vietnam Ocean Shipping JSC	11.950,00	12.350,00	11.900,00	-2,05%	1,03M	aa.aa	10:15:00
Van Phat Hung Corp	2.620,0	2.670,0	2.550,0	+0,38%	1,4K	aa.aa	09:22:31
Vrc Real Estate and Investment JSC	11.350,0	11.350,0	11.250,0	0,00%	861,3K	aa.aa	09:59:00
Vietnam Container Shipping	12.950,0	13.100,0	12.900,0	0,00%	3,71M	aa.aa	10:14:59
Vinh Son Song Hinh Hydropower JSC	41.200,0	41.200,0	40.900,0	-0,24%	600	aa.aa	09:26:00
Water Supply Sewerage Construction	18.550,0	18.550,0	16.250,0	0,00%	0	aa.aa	09/10
Viettronics Tan Binh JSC	11.400,0	11.400,0	10.750,0	0,00%	0	aa.aa	12/10
Vietnam Tanker JSC	11.500,0	11.700,0	11.400,0	-0,43%	419K	aa.aa	10:14:36
Binh Dien Fertilizer JSC	62.900,0	63.000,0	59.500,0	+1,78%	138,7K	aa.aa	10:13:55
Nafoods Group JSC	47.800,0	47.950,0	47.750,0	-0,42%	200,5K	aa.aa	10:08:29
Century Synthetic Fiber Corp	7.750,0	7.750,0	7.500,0	-0,64%	3,1K	aa.aa	09:42:01
Vietnam Pesticide JSC	8.300,0	8.300,0	8.300,0	-0,48%	1,5K	aa.aa	09:16:50
Travel Investment and Seafood Devel	8.200,0	8.200,0	8.200,0	+4,46%	100	aa.aa	09:36:26
Deo Ca Traffic Infrastructure Investment JSC	8.900	9.070	8.890	-1,11%	2,02M	aa.aa	10:14:51
Truong Thanh Energy and Real Estate JSC	6.030,0	6.200,0	6.010,0	-0,82%	127,1K	aa.aa	10:07:26
Sesan 4A Hydroelectric	32.500,0	32.500,0	32.500,0	0,00%	0	aa.aa	12/10
Tin Nghia Industrial	15.850,0	15.850,0	15.800,0	+0,32%	6,9K	aa.aa	09:52:46
Damsan	7.570,0	7.600,0	7.500,0	-0,39%	21,5K	aa.aa	10:07:52
Hcd Investment Producing	5.980,0	6.000,0	5.950,0	-0,33%	4K	aa.aa	10:04:40
Ha Long Investment	4.440,0	4.500,0	4.340,0	+0,91%	306,6K	aa.aa	10:12:36
Hoang Huy Investment	10.800,0	10.900,0	10.600,0	0,00%	2,94M	aa.aa	10:14:58
Dong A Hotel Group	2.330,0	2.370,0	2.290,0	+0,43%	36,1K	aa.aa	10:12:24
Hanoi Beer Alcohol	26.250,0	27.100,0	26.250,0	-3,14%	1,3K	aa.aa	10:01:06
PC1 JSC	18.600,0	18.900,0	18.500,0	-1,59%	470,5K	aa.aa	10:14:55
Saigon Beer Alcohol Beverage	43.050	43.150	42.900	-0,12%	188,2K	aa.aa	10:13:34
Pacific Petroleum Transport	23.900	24.550	23.550	+0,42%	993,1K	aa.aa	10:14:21
An Giang Fruit-Vegetables	15.650	15.700	15.150	-0,63%	8,5K	aa.aa	10:12:38
No Va Land Invest	11.000	11.300	10.950	-1,35%	22,12M	aa.aa	10:15:05
FPT Securities	17.400,0	17.800,0	17.400,0	-1,42%	273,6K	aa.aa	10:14:38
Viet Nam International Commercial Joint Stock Bank	13.750	13.900	13.700	+0,36%	12,8M	aa.aa	09:15:31
Viet Nam Power	20.550,0	20.800,0	20.450,0	0,00%	3,4K	aa.aa	10:01:46
Vietjet Aviation	128.700	129.000	127.200	-0,23%	803K	aa.aa	10:13:33
A Dong Paint	23.500	23.500	23.500	+0,43%	300	aa.aa	09:53:12
Hydro Power No3	43.400,0	43.500,0	43.400,0	0,00%	8,7K	aa.aa	09:45:44
Do Thanh Tech	16.900,0	16.900,0	16.900,0	0,00%	0	aa.aa	12/10
Saigon Viendong Tech	8.750,0	9.000,0	8.680,0	-5,91%	7,1K	aa.aa	09:10:17
Dat Phuong	27.150,0	28.200,0	27.100,0	-1,09%	329,5K	aa.aa	10:14:45
Gia Lai Electricity	11.750	11.800	11.700	+0,43%	50,2K	aa.aa	09:15:38
LDG Investment	2.400,0	2.430,0	2.390,0	0,00%	250,5K	aa.aa	10:12:11
Vietnam National Petro	36.000,0	36.700,0	35.600,0	-0,55%	2,77M	aa.aa	10:15:01
Military Insurance	15.600	15.950	15.450	-1,89%	142,8K	aa.aa	10:12:24
Siam Brothers Vietnam	6.210,0	6.210,0	5.850,0	0,00%	0	aa.aa	09/10
City Auto	19.300,0	19.400,0	18.650,0	0,00%	187,8K	aa.aa	10:05:44
Thanh Nam	4.100,0	4.170,0	4.100,0	-0,24%	33,7K	aa.aa	10:11:27
Everland Investment	3.500,0	3.540,0	3.500,0	-0,28%	213,4K	aa.aa	10:13:14
Hoa Tho Textile	33.500	33.500	33.300	0,00%	1,5K	aa.aa	09:35:04
Digiworld	45.350	47.000	44.900	-3,41%	1,74M	aa.aa	10:14:49
An Phat Yen Bai Mineral Plastic	9.390,0	9.480,0	9.100,0	+1,84%	550,8K	aa.aa	10:13:51
TDG Global Investment JSC	2.130,00	2.170,00	2.130,00	-1,84%	1,4K	aa.aa	09:54:52
Sai Gon Cargo	42.500	42.800	42.500	-0,58%	123,3K	aa.aa	10:13:51
Kien Long Commercial	11.100	11.300	10.850	+1,37%	160K	aa.aa	10:14:42
Viet Capital	18.400,0	18.600,0	18.300,0	-0,27%	5,16M	aa.aa	10:14:57
Viet Thang	15.200,0	15.200,0	15.200,0	-5,00%	500	aa.aa	05:57:43
Viet Dragon	9.550,0	9.710,0	9.410,0	-0,31%	240,7K	aa.aa	10:14:49
Binh Duong Water	41.000,0	41.000,0	40.650,0	0,00%	29,1K	aa.aa	10:10:00
Vidipha Central Pharma	30.350,0	30.350,0	30.350,0	0,00%	0	aa.aa	12/10
Pha Le Plastics	3.550,0	3.550,0	3.310,0	+2,90%	156,5K	aa.aa	10:09:31
Vietnam Prosperity	24.250,0	24.500,0	23.950,0	-0,61%	12,66M	aa.aa	10:14:58
Hanoi Plastics	9.770	9.870	9.600	-1,31%	20,2K	aa.aa	09:59:58
Fortune Vietnam Joint Stock Commercial Bank	39.350	40.100	39.050	-2,24%	1,59M	aa.aa	10:15:03
Van Phu	52.100,0	54.600,0	51.800,0	-4,58%	1,19M	aa.aa	10:13:12
Vincom Retail	22.800,0	22.950,0	22.450,0	+0,22%	2,13M	aa.aa	10:14:48
Thang Long Urban	8.120,0	8.250,0	8.000,0	-0,37%	3,5K	aa.aa	09:00:01
Kosy	8.960	8.960	8.960	-6,96%	13,8K	aa.aa	10:08:57
Nam Hoa Trading	11.200	11.200	11.200	-2,18%	200	aa.aa	09:39:23
Viettel Construction	68.100	69.000	68.000	-1,30%	70,5K	aa.aa	10:11:49
DSC Securities	9.830	9.840	9.780	+0,51%	1,1K	aa.aa	12/10
Ho Chi Minh City Develop	23.000,0	23.250,0	22.450,0	+1,77%	30,28M	aa.aa	10:14:57
Taseco Air Services	60.500,0	61.000,0	60.200,0	+0,50%	9,6K	aa.aa	09:26:43
Gelex JSC	22.000,0	22.300,0	21.900,0	-0,45%	2,99M	aa.aa	10:14:33
Saigon Real Estate	9.950,0	9.970,0	9.820,0	+0,10%	30,1K	aa.aa	10:09:53
Viet Phat Import Export	1.080,0	1.100,0	1.060,0	-1,82%	84,1K	aa.aa	10:11:45
Petro Center	5.910,0	6.340,0	5.910,0	0,00%	0	aa.aa	12/10
Investment and Industrial Development	38.050	38.750	37.900	-0,91%	202,1K	aa.aa	10:14:41
Petrovietnam RP	30.550	31.100	29.800	-0,16%	10,32M	aa.aa	10:15:04
Petrovietnam Power	12.500,0	12.600,0	12.450,0	+0,40%	3,2M	aa.aa	10:15:00
FPT Digital	142.000,0	149.700,0	140.500,0	-5,02%	867,5K	aa.aa	10:14:51
Vinhomes	64.600	65.300	62.400	+1,10%	4,21M	aa.aa	10:08:28
Vietnam Rubber	32.350	32.800	32.200	-0,15%	1,11M	aa.aa	10:15:03
Power Generation	20.800	20.800	20.500	-0,48%	700	aa.aa	09:09:48
HELIOS Biotech	7.760,0	7.800,0	7.500,0	-0,51%	319K	aa.aa	10:14:54
Tien Phong Commercial	11.700,0	11.800,0	11.500,0	+1,74%	9,66M	aa.aa	10:14:42
Techcombank	32.650,0	33.300,0	32.500,0	+0,15%	17,04M	aa.aa	10:15:00
Binh Dinh Pharma	45.750,0	45.950,0	43.050,0	-0,11%	7,1K	aa.aa	09:49:24
YEAH1 Gr	7.800,0	7.980,0	7.700,0	-2,13%	553,9K	aa.aa	10:13:11
Viet Brand Invest	10.350	10.350	10.350	0,00%	0	aa.aa	07/10
EVF General Finance JSC	11.250	11.400	11.250	-0,88%	473K	aa.aa	10:14:41
HHP Global JSC	16.450,0	18.700,0	16.450,0	-6,80%	2,54M	aa.aa	10:14:37
Hai Phat Invest	3.850,0	3.910,0	3.850,0	-1,53%	722,3K	aa.aa	10:10:13
Sai Gon Ground	50.600,0	51.500,0	50.600,0	-0,78%	1,3K	aa.aa	09:11:20
Thu Dau Mot Water	58.600,0	58.600,0	57.200,0	+0,17%	9,1K	aa.aa	10:07:52
Create Capital Vietnam	4.920,0	5.000,0	4.920,0	-1,60%	377,5K	aa.aa	10:07:20
Century Land	5.960,0	6.100,0	5.860,0	-5,40%	302,9K	aa.aa	10:13:24
FIRST REAL	2.520,0	2.520,0	2.460,0	+2,44%	62,9K	aa.aa	10:12:05
YBM JSC	9.230,0	9.790,0	9.220,0	-5,82%	4,2K	aa.aa	10:12:23
Hung Thinh Incons	7.050,0	7.160,0	7.020,0	-1,26%	317K	aa.aa	10:14:47
HVC Invest	10.200,0	10.300,0	10.150,0	-0,49%	220,6K	aa.aa	10:14:18
Song Hong Garment	31.400,0	31.900,0	31.400,0	-1,41%	84,3K	aa.aa	10:14:36
TRUONG THINH ENERGY	33.950,0	33.950,0	33.950,0	0,00%	0	aa.aa	01/07
Sonadezi Chau Duc	17.400,0	17.700,0	17.250,0	-0,29%	253,2K	aa.aa	10:15:01
Thua Thien Hue	10.600,0	10.600,0	10.600,0	0,00%	900	aa.aa	10:07:39
ICD Tan Cang Long Binh	18.700,0	18.800,0	18.700,0	-0,53%	2,5K	aa.aa	06:35:07
Vietnam Airlines	20.250,0	20.650,0	20.250,0	-1,70%	247,2K	aa.aa	10:14:42
Rox Key Holdings JSC	11.500,0	11.500,0	11.300,0	+1,77%	10,9K	aa.aa	09:05:02
Viglacera	43.450,0	44.300,0	43.400,0	+0,35%	226,1K	aa.aa	10:13:49
Power Engineering	25.500,0	25.800,0	25.500,0	-0,97%	64,2K	aa.aa	10:09:39
An Gia Real Estate Investment and Development	8.860,00	8.940,00	8.840,00	-0,89%	81,4K	aa.aa	10:11:52
TNH Hospital JSC	6.590,00	6.800,00	6.500,00	+1,38%	112,4K	aa.aa	10:13:38
An Phat Holdings JSC	7.180,00	7.320,00	7.150,00	-1,64%	184,7K	aa.aa	10:12:26
Orient Commercial Joint Stock Bank	9.990,00	10.050,00	9.990,00	-0,60%	541,6K	aa.aa	10:14:46
Vietnam Maritime Commercial Joint Stock Bank	14.450,00	14.750,00	14.400,00	-0,34%	15,25M	aa.aa	10:14:57
Clever Group	8.000,00	8.000,00	8.000,00	0,00%	0	aa.aa	12/10
Vu Dang Investment Trading JSC	4.330,00	4.330,00	4.320,00	+0,23%	400	aa.aa	06:51:01
BKG Viet Nam Investment JSC	1.700,00	1.700,00	1.630,00	+1,19%	230,3K	aa.aa	10:14:09
Thuan Duc JSC	29.500,00	30.000,00	29.450,00	-1,99%	315,4K	aa.aa	10:13:16
ASG	16.350,00	16.350,00	16.350,00	+6,51%	200	aa.aa	09:28:15
Truong Thanh Development and Construction	10.650,00	10.750,00	10.550,00	-0,93%	45,5K	aa.aa	09:59:26
CIC JSC	5.400,00	5.400,00	5.300,00	0,00%	1,2K	aa.aa	10:03:01
Binhthuan Agriculture Services	2.890,00	2.900,00	2.850,00	0,00%	168K	aa.aa	10:03:04
JSC for Telecoms and Informatics	17.250,00	17.250,00	16.500,00	+0,29%	58K	aa.aa	09:02:12
Tien Son Thanh Hoa JSC	1.780,00	1.800,00	1.780,00	-1,11%	31,4K	aa.aa	09:58:05
Dat Xanh Real Estate Services JSC	4.890,00	5.020,00	4.880,00	-1,41%	950,7K	aa.aa	10:14:54
Khai Hoan Land Real Estate JSC	4.500,00	4.580,00	4.480,00	-0,88%	2,36M	aa.aa	10:09:46
Vietnam National Seed JSC	63.800,00	63.800,00	63.800,00	0,00%	0	aa.aa	12/10
Tien Phong Securities	13.350,00	13.500,00	13.250,00	-0,37%	3,33M	aa.aa	10:12:40
Southeast Asia Commercial Joint Stock Bank	16.300,00	16.500,00	16.000,00	+0,31%	1,87M	aa.aa	10:15:03
BAF Viet Nam Agriculture JSC	31.150,00	31.350,00	30.900,00	-0,16%	1,55M	aa.aa	10:12:51
Quang Tri Minh Hung JSC	6.700,00	6.700,00	6.700,00	0,00%	200	aa.aa	09:06:53
An Cuong Wood Working JSC	30.900,00	30.900,00	30.100,00	-1,28%	8K	aa.aa	09:50:45
911 JSC	3.300,00	3.300,00	3.250,00	-2,94%	10K	aa.aa	09:55:31
Sai Gon Vrg Investment	48.900,00	49.400,00	48.900,00	-0,61%	60,7K	aa.aa	10:07:12
Siba High Tech Mechanical JSC	14.250,00	14.500,00	14.250,00	0,00%	214,7K	aa.aa	10:14:58
Hua Na Hydropower JSC	21.000,00	21.000,00	21.000,00	0,00%	3,3K	aa.aa	06:25:14
Quy Nhon Port JSC	30.200,00	30.200,00	29.200,00	0,00%	0	aa.aa	12/10
Thanh Cong Securities JSC	9.600,00	9.850,00	9.500,00	-2,54%	57,1K	aa.aa	09:49:15
Nam A Commercial Joint Stock Bank	12.150,00	12.350,00	12.100,00	-1,22%	1,54M	aa.aa	10:14:52
Viettel Post Joint Stock	45.950,00	47.850,00	45.800,00	-2,44%	504,36K	aa.aa	10:15:04
CDC Construction JSC	5.600,00	5.800,00	5.600,00	-1,23%	192,4K	aa.aa	09:01:19
An Giang Agriculture Foods	9.760,00	9.800,00	9.700,00	+0,62%	88,2K	aa.aa	09:57:45
CRV RE JSC	22.500,00	22.500,00	21.300,00	0,00%	0	aa.aa	08/10
DNSE Securities JSC	21.200,00	21.600,00	21.200,00	-1,85%	468,5K	aa.aa	10:12:26
Gelex Electricity JSC	68.600,00	70.200,00	68.300,00	-0,58%	704,5K	aa.aa	10:14:49
Masan Consumer	141.600,00	142.500,00	139.000,00	-0,63%	950K	aa.aa	09:39:03
Mocchau Dairy Cattle Breeding JSC	26.600,00	26.700,00	26.500,00	+0,38%	1K	aa.aa	09:33:20
Nam Tan Uyen Joint Stock	131.500,00	132.000,00	130.500,00	0,00%	17K	aa.aa	10:14:24
Phuong Dong Viet Shipping and	8.780,00	8.910,00	8.750,00	-1,46%	21,5K	aa.aa	10:02:50
Royal Manufacture Investment	8.100,00	8.200,00	7.920,00	-2,29%	11,8K	aa.aa	09:03:01
Techcom Securities JSC	27.150,00	27.650,00	27.000,00	+0,18%	1,96M	aa.aa	10:14:50
Taseco Land Investment JSC	22.000,00	22.150,00	21.900,00	0,00%	68,7K	aa.aa	10:03:30
ORD	14.000,00	14.000,00	13.600,00	+2,19%	130,2K	aa.aa	25/12
Vinpearl JSC	78.400,00	79.000,00	77.900,00	-0,76%	423,1K	aa.aa	10:14:47
VPS Securities JSC	26.550,00	26.850,00	26.500,00	-0,19%	898,7K	aa.aa	10:14:24
VPBank Securities JSC	22.900,00	23.300,00	22.800,00	-1,29%	346,8K	aa.aa	10:14:07
Vietnam Machine Investment	80.800,00	82.000,00	80.300,00	+0,50%	79,4K	aa.aa	10:13:57
VietNam Asia Commercial Joint	8.940,00	9.000,00	8.930,00	-0,78%	132,9K	aa.aa	10:14:16
Gelex Infra JSC	27.300,00	27.700,00	27.250,00	-1,44%	875,4K	aa.aa	10:15:02
Hoa Phat Agriculture Dev JSC	26.450,00	26.600,00	26.350,00	+0,19%	50,7K	aa.aa	10:07:03
Vietnam Thuong Tin Commercial	12.050,00	12.350,00	12.000,00	-2,43%	1,6K	aa.aa	10:00:38
Viet Capital Commercial Joint	10.350,00	10.450,00	10.350,00	-0,48%	532,1K	aa.aa	10:11:18
Dien May Xanh Investment	75.500,00	75.500,00	75.100,00	-0,66%	23,7K	aa.aa	10:04:59

Нефть Brent

105,32

-1,33

-1,25%

Нефть WTI

92,37

-1,37

-1,46%

Золото

4.213,25

+22,65

+0,54%

Серебро

60,765

+0,255

+0,42%

Платина

1.707,85

+14,35

+0,85%

Палладий

1.149,50

+3,70

+0,32%

Природный газ

3,169

-0,001

-0,03%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
ЯНДЕКС	3 410,5	+1,22%	760,32 тыс
OZON	3 388,00	+2,17%	635,99 тыс
НК Роснефть	372,80	-1,36%	5,69 млн
Газпром нефть	599,15	-5,48%	2,48 млн
Полюс	1 051,0	-0,74%	880,39 тыс
Татнефть	650,30	-4,16%	1,33 млн
ЛУКОЙЛ	5 980,0	-0,05%	126,84 тыс

Название	Цена	Изм.%	Объём
Аренадата	100,56	+5,23%	3,51 млн
ИВА	68,85	+4,87%	2,58 млн
ТГК №2	0,004960	+4,09%	302,00 млн
М.видео	44,45	+2,42%	661,65 тыс
Сахалинэнерго	3,35	+3,56%	163,30 тыс
Группа Астра	225,00	+3,42%	1,53 млн
Группа Ренессанс Страхование	73,34	+3,15%	391,41 тыс

Название	Цена	Изм.%	Объём
Газпром нефть	599,15	-5,48%	2,48 млн
Татнефть	650,30	-4,16%	1,33 млн
Татнефть (прив.)	622,60	-3,93%	688,80 тыс
YeGP	3,3550	-3,45%	335,00 тыс
ЗПИФ Фонд первичных размещений	756,50	-1,18%	25,00
АПРИ	15,69	-2,24%	16,34 тыс
Славнефть-ЯНОС (прив.)	12,38	-3,13%	107,20 тыс

Трендовые акции

Название	Цена	Изм.%	Объём
ЯНДЕКС	3 410,5	+1,22%	760,32 тыс
Газпром	101,74	+0,04%	6,73 млн
ЛУКОЙЛ	5 980,0	-0,05%	126,84 тыс
НК Роснефть	372,80	-1,36%	5,69 млн
Полюс	1 051,0	-0,74%	880,39 тыс

Самые недооцененные акции

Название	Цена	Рост	Справедл. стоимость
Aaaaaaaaa A	55,19	+84,36%	101,75
Aaaaaaaaa Aaaa	55,19	+84,36%	101,75
Aaaaa	0,6990	+83,55%	1,2852
Aaa Aaa A Aaaa A	0,6990	+83,55%	1,2852
Aaaaaa Aaaa	372,80	+78,91%	666,88
Aaa Aaaaaaaaa	372,80	+78,91%	666,88
Aa Aaaaa Aaaa	387,00	+76,57%	681,55

Название	Цена	Рост	Справедл. стоимость
Aaaaaaaaa A	55,19	+84,36%	101,75
Aaaaaaaaa Aaaa	55,19	+84,36%	101,75
Aaaaa	0,6990	+83,55%	1,2852
Aaa Aaa A Aaaa A	0,6990	+83,55%	1,2852
Aaaaaa Aaaa	372,80	+78,91%	666,88
Aaa Aaaaaaaaa	372,80	+78,91%	666,88
Aa Aaaaa Aaaa	387,00	+76,57%	681,55

Смотреть полный список

Установите наши приложенияДля установки приложений отсканируйте QR-код

Мы в соцсетях

Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)

Попробуйте другой запрос

VN Index (VNI)

Компоненты VN Index

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sahabank

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

DHM

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp